Chia Warped XCH Historical Data

WXCH Page 9
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 1.53
+0.00%
$ 131.92 billion $ 146
Jul 9, 3 PM $ 1.51
+0.01%
$ 130.92 billion $ 146
Jul 9, 2 PM $ 1.51
+0.00%
$ 130.9 billion $ 143
Jul 9, 12 PM $ 1.52
+0.00%
$ -- $ 216
Jul 9, 6 AM $ 1.52
+0.00%
$ 131.9 billion $ 265
Jul 9, 4 AM $ 1.53
+0.00%
$ 132.16 billion $ 264
Jul 9, 1 AM $ 1.53
-0.63%
$ 132.16 billion $ 257
Jul 9, 12 AM $ 1.54
-0.36%
$ 132.97 billion $ 253
Jul 8, 11 PM $ 1.55
+0.09%
$ 133.82 billion $ 248
Jul 8, 9 PM $ 1.54
+0.00%
$ 133.52 billion $ 250
Jul 8, 7 PM $ 1.54
-0.06%
$ 133.29 billion $ 250
Jul 8, 6 PM $ 1.54
-0.66%
$ 133.6 billion $ 449
Jul 8, 5 PM $ 1.55
-0.29%
$ 134.49 billion $ 462
Jul 8, 4 PM $ 1.55
-0.95%
$ 134.31 billion $ 461
Jul 8, 3 PM $ 1.56
-0.64%
$ 135.25 billion $ 472
Jul 8, 2 PM $ 1.57
+0.49%
$ 135.62 billion $ 414
Jul 8, 1 PM $ 1.56
+1.05%
$ 134.77 billion $ 379
Jul 8, 12 PM $ 1.54
+0.23%
$ 132.87 billion $ 358
Jul 8, 10 AM $ 1.52
-0.75%
$ 131.61 billion $ 368
Jul 8, 8 AM $ 1.53
-0.29%
$ 132.14 billion $ 647
Jul 8, 7 AM $ 1.54
+0.05%
$ 132.92 billion $ 643
Jul 8, 6 AM $ 1.54
+0.00%
$ 133.05 billion $ 636
Jul 8, 3 AM $ 1.54
-1.01%
$ 133.19 billion $ 639
Jul 8, 2 AM $ 1.55
+0.05%
$ 134.27 billion $ 635
Jul 8, 1 AM $ 1.56
+0.00%
$ 134.94 billion $ 628
Jul 7, 11 PM $ 1.57
+0.00%
$ 135.51 billion $ 662
Jul 7, 7 PM $ 1.55
-3.39%
$ 133.81 billion $ 641
Jul 7, 6 PM $ 1.6
-0.54%
$ 138.8 billion $ 446
Jul 7, 5 PM $ 1.62
-0.21%
$ 139.86 billion $ 437
Jul 7, 4 PM $ 1.63
+0.00%
$ 140.72 billion $ 428
Jul 7, 3 PM $ 1.63
-0.81%
$ 140.93 billion $ 430
Jul 7, 2 PM $ 1.62
+0.00%
$ 140.21 billion $ 421
Jul 7, 1 PM $ 1.62
+0.75%
$ 140.53 billion $ 417
Jul 7, 11 AM $ 1.62
-0.27%
$ 139.79 billion $ 412
Jul 7, 10 AM $ 1.63
-0.13%
$ 140.68 billion $ 402
Jul 7, 9 AM $ 1.62
+0.00%
$ 140.08 billion $ 115
Jul 7, 8 AM $ 1.6
+0.00%
$ 138.73 billion $ 116
Jul 7, 7 AM $ 1.6
+0.00%
$ -- $ 114
Jul 7, 6 AM $ 1.61
+0.00%
$ 139.11 billion $ 111
Jul 7, 4 AM $ 1.61
-0.42%
$ 139.45 billion $ 106
Jul 7, 3 AM $ 1.62
+0.29%
$ 140.31 billion $ 115
Jul 7, 2 AM $ 1.62
-0.28%
$ 140.45 billion $ 111
Jul 7, 1 AM $ 1.63
+1.76%
$ 141.24 billion $ 102
Jul 7, 12 AM $ 1.61
+0.00%
$ 139.68 billion $ 82
Jul 6, 11 PM $ 1.62
+0.00%
$ 139.82 billion $ 81
Jul 6, 10 PM $ 1.62
+0.00%
$ 140.18 billion $ 82
Jul 6, 9 PM $ 1.62
+0.21%
$ 140.11 billion $ 925
Jul 6, 7 PM $ 1.61
+0.00%
$ 138.9 billion $ 918
Jul 6, 4 PM $ 1.6
+0.41%
$ 138.8 billion $ 919
Jul 6, 3 PM $ 1.59
+0.74%
$ 137.79 billion $ 907