Chia Warped XCH Historical Data

WXCH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 2.82
-0.09%
$ 194.2 billion $ 309
Mar 26, 5 AM $ 2.82
-1.44%
$ 194.71 billion $ 301
Mar 26, 4 AM $ 2.85
-0.47%
$ 196.56 billion $ 298
Mar 26, 3 AM $ 2.86
+0.63%
$ 197.02 billion $ 281
Mar 26, 12 AM $ 2.88
+0.00%
$ 198.61 billion $ 656
Mar 25, 10 PM $ 2.88
+0.40%
$ 198.73 billion $ 700
Mar 25, 7 PM $ 2.86
+0.00%
$ -- $ 889
Mar 25, 6 PM $ 2.85
+1.14%
$ 196.53 billion $ 816
Mar 25, 5 PM $ 2.81
-0.63%
$ 193.93 billion $ 840
Mar 25, 9 AM $ 2.83
-0.97%
$ 195.47 billion $ 1,773
Mar 25, 8 AM $ 2.87
+0.31%
$ 198.11 billion $ 1,725
Mar 25, 6 AM $ 2.87
+0.00%
$ 197.75 billion $ 1,700
Mar 25, 5 AM $ 2.85
-0.37%
$ 196.8 billion $ 1,699
Mar 25, 3 AM $ 2.85
-0.49%
$ 196.71 billion $ 1,675
Mar 25, 2 AM $ 2.86
-3.26%
$ 197.34 billion $ 1,622
Mar 25, 1 AM $ 2.87
+0.06%
$ 197.85 billion $ 1,361
Mar 25, 12 AM $ 2.86
-0.96%
$ 197.48 billion $ 1,360
Mar 24, 11 PM $ 2.9
+0.00%
$ 200.29 billion $ 1,228
Mar 24, 9 PM $ 2.88
-0.50%
$ 198.44 billion $ 1,238
Mar 24, 8 PM $ 2.91
+0.89%
$ 200.37 billion $ 1,188
Mar 24, 7 PM $ 2.87
+0.18%
$ 198.25 billion $ 1,066
Mar 24, 6 PM $ 2.86
+0.26%
$ 197.24 billion $ 1,063
Mar 24, 5 PM $ 2.85
-1.19%
$ 196.65 billion $ 1,038
Mar 24, 4 PM $ 2.9
-0.26%
$ 199.78 billion $ 1,032
Mar 24, 3 PM $ 2.9
-2.01%
$ 200.07 billion $ 1,010
Mar 24, 2 PM $ 2.95
+0.65%
$ 203.39 billion $ 960
Mar 24, 1 PM $ 2.94
-1.79%
$ 202.5 billion $ 961
Mar 24, 12 PM $ 2.99
+6.52%
$ 206.2 billion $ 845
Mar 24, 7 AM $ 2.79
+0.00%
$ 192.56 billion $ 782
Mar 24, 5 AM $ 2.78
-0.75%
$ 191.49 billion $ 780
Mar 24, 4 AM $ 2.8
+0.00%
$ 193.2 billion $ 767
Mar 24, 1 AM $ 2.77
-1.02%
$ 191.22 billion $ 779
Mar 24, 12 AM $ 2.81
-0.18%
$ 193.9 billion $ 762
Mar 23, 10 PM $ 2.81
+0.00%
$ 193.55 billion $ 770
Mar 23, 6 PM $ 2.84
+0.14%
$ 195.64 billion $ 798
Mar 23, 4 PM $ 2.84
+0.00%
$ 195.55 billion $ 787
Mar 23, 3 PM $ 2.85
-1.12%
$ 196.23 billion $ 803
Mar 23, 2 PM $ 2.88
-0.15%
$ 198.55 billion $ 786
Mar 23, 1 PM $ 2.87
+1.29%
$ 198.15 billion $ 749
Mar 23, 12 PM $ 2.83
-1.09%
$ 194.87 billion $ 729
Mar 23, 11 AM $ 2.87
+5.23%
$ 197.79 billion $ 714
Mar 23, 10 AM $ 2.75
+0.58%
$ 189.73 billion $ 648
Mar 23, 9 AM $ 2.73
+2.60%
$ 188.24 billion $ 545
Mar 23, 8 AM $ 2.67
+1.99%
$ 183.97 billion $ 211
Mar 23, 7 AM $ 2.61
-0.69%
$ 179.7 billion $ 182
Mar 23, 2 AM $ 2.62
-0.77%
$ 180.94 billion $ 199
Mar 23, 1 AM $ 2.66
+0.00%
$ 183.09 billion $ 180
Mar 23, 12 AM $ 2.66
-0.44%
$ 183.66 billion $ 181
Mar 22, 11 PM $ 2.69
+0.00%
$ 185.34 billion $ 197
Mar 22, 10 PM $ 2.68
-0.27%
$ 184.97 billion $ 189