Chia Warped XCH Historical Data

WXCH
Download
Date Close Price change Market cap Trading volume
Today $ 1.33
+0.00%
$ 112.37 billion $ 330
Yesterday $ 1.41
-4.76%
$ 118.21 billion $ 792
Aug 5, 2026 $ 1.5
-1.31%
$ 126.45 billion $ 336
Aug 4, 2026 $ 1.53
-2.16%
$ 129.34 billion $ 1,445
Aug 3, 2026 $ 1.57
-11.56%
$ 132.13 billion $ 2,206
Aug 2, 2026 $ 1.75
+22.44%
$ 147.27 billion $ 2,857
Aug 1, 2026 $ 1.42
+0.56%
$ 122.34 billion $ 975
Jul 31, 2026 $ 1.4
-1.64%
$ 121.28 billion $ 265
Jul 30, 2026 $ 1.42
+4.50%
$ 122.3 billion $ 622
Jul 29, 2026 $ 1.35
+3.57%
$ 116.85 billion $ 425
Jul 28, 2026 $ 1.31
+5.11%
$ 112.93 billion $ 657
Jul 27, 2026 $ 1.25
-2.57%
$ 107.75 billion $ 170
Jul 26, 2026 $ 1.28
+1.21%
$ 110.59 billion $ 254
Jul 25, 2026 $ 1.23
+6.95%
$ 106.28 billion $ 483
Jul 24, 2026 $ 1.15
-3.85%
$ 98.92 billion $ 28
Jul 23, 2026 $ 1.19
-2.77%
$ 102.81 billion $ 19
Jul 22, 2026 $ 1.22
-1.92%
$ 105.05 billion $ 111
Jul 21, 2026 $ 1.28
+2.27%
$ 110.14 billion $ 6
Jul 20, 2026 $ 1.25
-4.94%
$ 107.7 billion $ 64
Jul 19, 2026 $ 1.33
-1.97%
$ 114.78 billion $ 98
Jul 18, 2026 $ 1.37
-2.17%
$ 118.14 billion $ 128
Jul 17, 2026 $ 1.4
-1.68%
$ 121.01 billion $ 109
Jul 16, 2026 $ 1.42
-1.84%
$ 122.66 billion $ 197
Jul 15, 2026 $ 1.46
+4.08%
$ 126.18 billion $ 184
Jul 14, 2026 $ 1.42
-2.05%
$ 122.68 billion $ 357
Jul 13, 2026 $ 1.44
-2.04%
$ 124.35 billion $ 37
Jul 12, 2026 $ 1.48
-0.28%
$ 127.85 billion $ 138
Jul 11, 2026 $ 1.49
-0.44%
$ 129.02 billion $ 263
Jul 10, 2026 $ 1.49
-3.04%
$ 129.05 billion $ 211
Jul 9, 2026 $ 1.53
-0.71%
$ 132.5 billion $ 56
Jul 8, 2026 $ 1.55
-0.83%
$ 133.82 billion $ 248
Jul 7, 2026 $ 1.57
-2.99%
$ 135.51 billion $ 662
Jul 6, 2026 $ 1.62
-3.32%
$ 139.82 billion $ 81
Jul 5, 2026 $ 1.68
-0.08%
$ 145.13 billion $ 906
Jul 4, 2026 $ 1.7
+0.00%
$ -- $ 42
Jul 3, 2026 $ 1.7
+0.18%
$ 117.36 billion $ 173
Jul 2, 2026 $ 1.66
-5.62%
$ 114.77 billion $ 586
Jul 1, 2026 $ 1.73
+0.93%
$ -- $ 157
Jun 30, 2026 $ 1.75
+10.26%
$ 120.75 billion $ 730
Jun 29, 2026 $ 1.59
-1.64%
$ 109.6 billion $ 287
Jun 28, 2026 $ 1.61
-5.97%
$ 111.24 billion $ 254
Jun 27, 2026 $ 1.72
+0.26%
$ 118.82 billion $ 54
Jun 26, 2026 $ 1.71
-1.63%
$ 118.12 billion $ 98
Jun 25, 2026 $ 1.73
+2.66%
$ 119.34 billion $ 404
Jun 24, 2026 $ 1.72
-4.10%
$ 118.72 billion $ 153
Jun 23, 2026 $ 1.8
-6.94%
$ 123.8 billion $ 266
Jun 22, 2026 $ 1.93
+1.09%
$ 133.3 billion $ 380
Jun 21, 2026 $ 1.92
-2.16%
$ 132.09 billion $ 545
Jun 20, 2026 $ 1.98
-0.38%
$ 136.3 billion $ 157
Jun 19, 2026 $ 1.96
-3.67%
$ 135.13 billion $ 271
Download