Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Warped XCH Historical Data

WXCH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.63
+0.00%
$140.83 billion $53
Yesterday $1.63
-10.53%
$-- $863
Sep 24, 2026 $1.51
+7.15%
$130.98 billion $179
Sep 23, 2026 $1.41
-0.14%
$-- $91
Sep 22, 2026 $1.42
-6.13%
$122.67 billion $22
Sep 21, 2026 $1.51
+26.63%
$130.8 billion $490
Sep 20, 2026 $1.19
-5.02%
$103.23 billion $424
Sep 19, 2026 $1.26
+0.00%
$-- $200
Sep 18, 2026 $1.26
+4.35%
$108.68 billion $375
Sep 17, 2026 $1.2
+6.32%
$104.22 billion $382
Sep 16, 2026 $1.12
-15.21%
$97.2 billion $558
Sep 15, 2026 $1.32
+1.01%
$114.63 billion $126
Sep 14, 2026 $1.31
+9.20%
$113.63 billion $163
Sep 13, 2026 $1.2
-4.37%
$103.9 billion $78
Sep 12, 2026 $1.25
+8.12%
$108.52 billion $131
Sep 11, 2026 $1.18
-13.32%
$101.88 billion $744
Sep 10, 2026 $1.4
-12.23%
$121.53 billion $2,322
Sep 9, 2026 $1.6
+0.40%
$138.45 billion $1,169
Sep 8, 2026 $1.59
-2.85%
$137.86 billion $1,006
Sep 7, 2026 $1.64
+8.27%
$142.36 billion $956
Sep 6, 2026 $1.51
+7.45%
$130.35 billion $2,653
Sep 5, 2026 $1.43
-0.67%
$123.73 billion $250
Sep 4, 2026 $1.44
-0.93%
$124.44 billion $427
Sep 3, 2026 $1.45
+4.61%
$125.57 billion $279
Sep 2, 2026 $1.39
-2.46%
$119.98 billion $205
Sep 1, 2026 $1.43
-1.67%
$124.19 billion $204
Aug 31, 2026 $1.46
+3.12%
$126.46 billion $349
Aug 30, 2026 $1.42
+4.36%
$122.64 billion $468
Aug 29, 2026 $1.36
-0.60%
$-- $114
Aug 28, 2026 $1.32
+9.59%
$114.12 billion $398
Aug 27, 2026 $1.22
+4.64%
$-- $137
Aug 26, 2026 $1.17
-4.05%
$101.44 billion $171
Aug 25, 2026 $1.22
-6.82%
$105.83 billion $2,244
Aug 24, 2026 $1.33
-12.46%
$114.72 billion $1,926
Aug 23, 2026 $1.52
+0.17%
$131.16 billion $306
Aug 22, 2026 $1.51
-3.69%
$130.57 billion $881
Aug 21, 2026 $1.54
+6.52%
$133.38 billion $993
Aug 20, 2026 $1.45
+0.38%
$124.94 billion $673
Aug 19, 2026 $1.44
+3.26%
$124.38 billion $388
Aug 18, 2026 $1.4
+1.34%
$120.97 billion $187
Aug 17, 2026 $1.38
+1.54%
$119.2 billion $2,153
Aug 16, 2026 $1.36
+2.31%
$117.25 billion $1,119
Aug 15, 2026 $1.32
+2.65%
$112.79 billion $381
Aug 14, 2026 $1.29
-5.83%
$109.69 billion $300
Aug 13, 2026 $1.34
+0.76%
$113.85 billion $1,023
Aug 12, 2026 $1.33
-6.82%
$112.99 billion $1,602
Aug 11, 2026 $1.38
+0.00%
$117.27 billion $405
Aug 10, 2026 $1.37
+2.73%
$117.1 billion $727
Aug 9, 2026 $1.37
-2.09%
$116.89 billion $726
Aug 8, 2026 $1.39
+5.72%
$117.18 billion $458
Download