Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Warped XCH Historical Data

WXCH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $1.63
+0.00%
$140.83 billion $53
Today, at 11 AM $1.63
+0.00%
$140.83 billion $53
Today, at 8 AM $1.62
+0.04%
$140.2 billion $61
Today, at 4 AM $1.62
+0.00%
$140.03 billion $63
Today, at 3 AM $1.62
+0.00%
$139.95 billion $43
Today, at 2 AM $1.63
+0.00%
$141.32 billion $223
Yesterday, at 5 PM $1.63
+0.00%
$141.4 billion $863
Yesterday, at 4 PM $1.65
+0.00%
$143.1 billion $862
Yesterday, at 12 PM $1.65
+0.00%
$143.02 billion $886
Yesterday, at 11 AM $1.65
+0.00%
$142.96 billion $886
Yesterday, at 10 AM $1.65
+0.00%
$142.93 billion $882
Yesterday, at 9 AM $1.65
-0.02%
$142.65 billion $880
Yesterday, at 8 AM $1.65
+0.00%
$142.61 billion $873
Yesterday, at 5 AM $1.65
+0.01%
$142.91 billion $873
Yesterday, at 3 AM $1.65
+0.17%
$142.84 billion $872
Yesterday, at 2 AM $1.7
+0.00%
$146.8 billion $691
Yesterday, at 1 AM $1.78
-2.36%
$154.32 billion $679
Sep 24, 10 PM $1.51
+0.03%
$130.98 billion $179
Sep 24, 6 PM $1.42
+0.00%
$122.5 billion $27
Sep 24, 4 PM $1.42
+1.29%
$122.53 billion $13
Sep 24, 12 AM $1.41
+0.00%
$122.24 billion $2
Sep 23, 4 PM $1.41
+0.00%
$122.4 billion $91
Sep 23, 2 PM $1.42
+0.00%
$122.58 billion $90
Sep 22, 10 PM $1.42
+0.00%
$122.67 billion $22
Sep 22, 9 AM $1.51
+0.02%
$130.4 billion $469
Sep 22, 6 AM $1.51
+0.00%
$130.56 billion $468
Sep 22, 4 AM $1.51
-0.04%
$130.58 billion $467
Sep 22, 1 AM $1.51
+0.00%
$130.69 billion $485
Sep 21, 11 PM $1.51
-0.08%
$130.8 billion $490
Sep 21, 9 PM $1.51
-0.69%
$131 billion $499
Sep 21, 8 PM $1.52
+20.54%
$131.96 billion $495
Sep 21, 7 PM $1.25
-0.12%
$108.18 billion $141
Sep 21, 2 PM $1.26
+0.00%
$108.68 billion $140
Sep 21, 10 AM $1.26
+0.00%
$109.13 billion $523
Sep 21, 9 AM $1.25
+5.07%
$108.53 billion $454
Sep 21, 8 AM $1.19
+0.02%
$102.88 billion $446
Sep 21, 4 AM $1.19
-1.14%
$102.85 billion $429
Sep 21, 2 AM $1.2
+0.00%
$104.03 billion $427
Sep 21, 12 AM $1.2
+0.43%
$103.74 billion $429
Sep 20, 10 PM $1.19
-0.81%
$103.23 billion $424
Sep 20, 6 PM $1.22
+0.00%
$105.32 billion $399
Sep 20, 4 PM $1.22
+0.14%
$105.22 billion $397
Sep 20, 3 PM $1.21
+0.08%
$104.89 billion $393
Sep 20, 11 AM $1.21
-12.00%
$104.62 billion $296
Sep 20, 10 AM $1.4
+10.36%
$120.98 billion $140
Sep 20, 3 AM $1.25
+0.00%
$-- $4
Sep 20, 2 AM $1.26
+0.00%
$108.63 billion $3
Sep 20, 12 AM $1.26
+0.00%
$108.69 billion $1
Sep 19, 12 AM $1.26
+0.00%
$109.03 billion $200
Sep 18, 7 PM $1.26
+0.33%
$108.68 billion $375
Download