Chia Warped XCH Historical Data

WXCH
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 2.4
+0.00%
$ 164.13 billion $ 32
Today, at 8 AM $ 2.4
+0.00%
$ 165.69 billion $ 32
Yesterday, at 11 PM $ 2.38
-0.04%
$ 164.13 billion $ 50
Yesterday, at 10 PM $ 2.39
-0.13%
$ 164.69 billion $ 47
Yesterday, at 9 PM $ 2.39
+0.00%
$ 164.9 billion $ 48
Yesterday, at 6 PM $ 2.39
-0.69%
$ 164.98 billion $ 18
Yesterday, at 9 AM $ 2.44
-0.73%
$ 168.25 billion $ 73
Yesterday, at 2 AM $ 2.46
-0.84%
$ 169.5 billion $ 84
Yesterday, at 1 AM $ 2.48
+0.50%
$ 170.92 billion $ 97
Apr 24, 8 PM $ 2.52
-3.37%
$ 173.93 billion $ 107
Apr 24, 6 PM $ 2.53
-3.46%
$ 174.74 billion $ 103
Apr 24, 5 PM $ 2.54
+0.00%
$ 175.12 billion $ 111
Apr 24, 3 PM $ 2.54
+0.00%
$ 175.22 billion $ 110
Apr 24, 2 PM $ 2.54
-0.20%
$ 175.31 billion $ 80
Apr 24, 1 PM $ 2.58
+0.00%
$ 178.02 billion $ 78
Apr 24, 9 AM $ 2.58
+0.00%
$ 178.02 billion $ 95
Apr 24, 7 AM $ 2.58
+0.00%
$ 178.02 billion $ 98
Apr 24, 5 AM $ 2.59
+0.00%
$ 178.83 billion $ 110
Apr 24, 4 AM $ 2.6
+0.03%
$ 179.29 billion $ 105
Apr 24, 1 AM $ 2.61
-0.61%
$ 179.83 billion $ 132
Apr 23, 10 PM $ 2.64
+0.00%
$ 181.93 billion $ 221
Apr 23, 9 PM $ 2.64
-0.33%
$ 182.31 billion $ 218
Apr 23, 8 PM $ 2.66
+0.00%
$ 183.37 billion $ 222
Apr 23, 7 PM $ 2.66
+0.00%
$ 183.1 billion $ 220
Apr 23, 6 PM $ 2.65
+0.00%
$ 182.98 billion $ 218
Apr 23, 5 PM $ 2.66
-0.38%
$ 183.72 billion $ 216
Apr 23, 2 PM $ 2.67
+0.15%
$ 184.42 billion $ 283
Apr 23, 1 PM $ 2.66
+0.03%
$ 183.61 billion $ 284
Apr 23, 12 PM $ 2.66
+0.13%
$ 183.16 billion $ 285
Apr 23, 11 AM $ 2.65
+0.17%
$ 182.65 billion $ 281
Apr 23, 7 AM $ 2.66
+0.00%
$ 183.17 billion $ 356
Apr 23, 6 AM $ 2.65
-0.22%
$ 183.05 billion $ 369
Apr 23, 4 AM $ 2.66
+0.00%
$ 183.7 billion $ 446
Apr 23, 3 AM $ 2.67
-0.62%
$ 183.97 billion $ 628
Apr 23, 2 AM $ 2.69
-1.08%
$ 185.79 billion $ 618
Apr 23, 1 AM $ 2.73
-1.01%
$ 188.3 billion $ 622
Apr 23, 12 AM $ 2.76
+0.88%
$ 190.41 billion $ 620
Apr 22, 11 PM $ 2.73
+1.56%
$ 188 billion $ 592
Apr 22, 10 PM $ 2.69
-0.32%
$ 185.71 billion $ 545
Apr 22, 9 PM $ 2.71
-0.25%
$ 186.64 billion $ 551
Apr 22, 8 PM $ 2.72
+0.03%
$ 187.56 billion $ 547
Apr 22, 4 PM $ 2.72
+1.94%
$ 187.51 billion $ 628
Apr 22, 3 PM $ 2.66
+1.63%
$ 183.47 billion $ 599
Apr 22, 2 PM $ 2.63
+0.00%
$ 181.11 billion $ 624
Apr 22, 1 PM $ 2.62
+0.00%
$ 180.73 billion $ 636
Apr 22, 12 PM $ 2.63
+0.00%
$ 181.07 billion $ 643
Apr 22, 9 AM $ 2.64
+0.00%
$ -- $ 745
Apr 22, 7 AM $ 2.61
-0.46%
$ 179.74 billion $ 869
Apr 22, 6 AM $ 2.62
-0.13%
$ 180.49 billion $ 852
Apr 22, 5 AM $ 2.62
-0.20%
$ 180.73 billion $ 966
Download