Chia Warped XCH Historical Data

WXCH
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 1.29
+0.00%
$ 108.57 billion $ 322
Today, at 7 PM $ 1.28
+0.00%
$ 107.72 billion $ 321
Today, at 6 PM $ 1.27
-4.08%
$ 107.48 billion $ 341
Today, at 5 PM $ 1.33
+0.00%
$ 112.37 billion $ 330
Today, at 4 PM $ 1.34
+0.74%
$ 112.65 billion $ 355
Today, at 3 PM $ 1.32
-0.68%
$ 111.63 billion $ 353
Today, at 1 PM $ 1.33
+0.01%
$ 112.18 billion $ 422
Today, at 12 PM $ 1.38
+0.00%
$ 116.2 billion $ 343
Today, at 11 AM $ 1.38
+1.96%
$ 116.02 billion $ 372
Today, at 9 AM $ 1.39
-0.36%
$ 116.98 billion $ 357
Today, at 6 AM $ 1.39
+0.00%
$ 117.53 billion $ 335
Today, at 5 AM $ 1.39
+0.00%
$ 117.23 billion $ 547
Today, at 2 AM $ 1.41
+0.00%
$ 118.83 billion $ 575
Today, at 12 AM $ 1.41
+0.46%
$ 118.75 billion $ 747
Yesterday, at 11 PM $ 1.41
+0.00%
$ 119.28 billion $ 792
Yesterday, at 10 PM $ 1.39
+0.00%
$ 117.46 billion $ 839
Yesterday, at 8 PM $ 1.41
+1.66%
$ 118.69 billion $ 870
Yesterday, at 5 PM $ 1.39
+1.73%
$ 117.53 billion $ 949
Yesterday, at 4 PM $ 1.37
-0.39%
$ 115.51 billion $ 921
Yesterday, at 3 PM $ 1.38
+1.57%
$ 116.29 billion $ 938
Yesterday, at 2 PM $ 1.42
-0.84%
$ 119.4 billion $ 742
Yesterday, at 1 PM $ 1.44
+0.12%
$ 121.53 billion $ 735
Yesterday, at 12 PM $ 1.44
+0.13%
$ 121.58 billion $ 732
Yesterday, at 10 AM $ 1.41
-0.20%
$ 118.88 billion $ 702
Yesterday, at 9 AM $ 1.41
+0.28%
$ 119.07 billion $ 699
Yesterday, at 8 AM $ 1.4
+0.00%
$ 118.14 billion $ 627
Yesterday, at 6 AM $ 1.39
+0.07%
$ 117.54 billion $ 712
Yesterday, at 5 AM $ 1.39
-4.00%
$ 117.01 billion $ 710
Yesterday, at 4 AM $ 1.44
+0.12%
$ 121.65 billion $ 415
Yesterday, at 3 AM $ 1.44
-0.75%
$ 121.53 billion $ 439
Yesterday, at 2 AM $ 1.45
-0.75%
$ 122.46 billion $ 411
Yesterday, at 1 AM $ 1.48
-0.96%
$ 124.64 billion $ 374
Yesterday, at 12 AM $ 1.49
+0.30%
$ 125.62 billion $ 384
Aug 5, 11 PM $ 1.5
+0.34%
$ 126.45 billion $ 336
Aug 5, 10 PM $ 1.49
-0.70%
$ 125.66 billion $ 282
Aug 5, 9 PM $ 1.51
+0.00%
$ 127.37 billion $ 251
Aug 5, 8 PM $ 1.51
-1.72%
$ 127.25 billion $ 249
Aug 5, 7 PM $ 1.52
+1.23%
$ 128.41 billion $ 147
Aug 5, 6 PM $ 1.5
+0.17%
$ 126.48 billion $ 134
Aug 5, 5 PM $ 1.49
+0.00%
$ 126.11 billion $ 161
Aug 5, 4 PM $ 1.49
+0.60%
$ 125.83 billion $ 184
Aug 5, 3 PM $ 1.51
+0.00%
$ 127.76 billion $ 163
Aug 5, 1 PM $ 1.52
-0.18%
$ 127.94 billion $ 181
Aug 5, 11 AM $ 1.52
-0.04%
$ 128.32 billion $ 263
Aug 5, 9 AM $ 1.51
+0.00%
$ 127.44 billion $ 233
Aug 5, 8 AM $ 1.52
+0.00%
$ 128.26 billion $ 229
Aug 5, 7 AM $ 1.52
+0.00%
$ 127.9 billion $ 227
Aug 5, 4 AM $ 1.51
-1.06%
$ 127.71 billion $ 385
Aug 5, 2 AM $ 1.52
+0.00%
$ 128.59 billion $ 418
Aug 5, 1 AM $ 1.52
+0.17%
$ 128.34 billion $ 416
Download