Chia Warped XCH Historical Data

WXCH
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 2.16
+0.00%
$ 148.64 billion $ 2,064
12:31 PM $ 2.15
+0.15%
$ 148.64 billion $ 2,050
12:18 PM $ 2.15
+0.00%
$ 148.33 billion $ 2,017
12:16 PM $ 2.15
+0.00%
$ 148.33 billion $ 2,078
12:15 PM $ 2.14
+0.00%
$ 148.33 billion $ 2,050
12:14 PM $ 2.15
+0.00%
$ 148.47 billion $ 2,050
12:04 PM $ 2.11
+0.00%
$ 145.56 billion $ 1,974
11:56 AM $ 2.12
+0.00%
$ 146.04 billion $ 1,974
11:46 AM $ 2.12
+0.00%
$ 146.19 billion $ 1,970
11:26 AM $ 2.12
+0.00%
$ 146.36 billion $ 1,973
11:23 AM $ 2.12
+0.00%
$ 146.53 billion $ 1,968
11:20 AM $ 2.13
+0.00%
$ 146.53 billion $ 1,962
11:07 AM $ 2.13
+0.00%
$ 147.02 billion $ 1,954
11:03 AM $ 2.15
+0.00%
$ 148.5 billion $ 1,885
10:58 AM $ 2.16
-0.02%
$ 148.7 billion $ 1,878
10:31 AM $ 2.16
+0.00%
$ 148.76 billion $ 1,894
10:29 AM $ 2.15
+0.00%
$ 148.46 billion $ 1,723
10:28 AM $ 2.14
-0.03%
$ 148.46 billion $ 1,263
10:27 AM $ 2.13
+0.91%
$ 148.46 billion $ 1,263
9:20 AM $ 2.11
+0.00%
$ 145.07 billion $ 1,089
8:55 AM $ 2.1
+0.00%
$ 145.07 billion $ 1,080
8:51 AM $ 2.1
-0.06%
$ 145.07 billion $ 1,078
8:50 AM $ 2.1
+0.00%
$ 145.07 billion $ 1,048
7:24 AM $ 2.1
-0.88%
$ 144.55 billion $ 975
7:17 AM $ 2.12
+0.00%
$ 146.1 billion $ 968
7:12 AM $ 2.12
+0.00%
$ 146.26 billion $ 963
7:09 AM $ 2.12
+0.00%
$ 146.53 billion $ 956
6:59 AM $ 2.13
+0.00%
$ 146.69 billion $ 952
6:58 AM $ 2.13
+0.00%
$ 146.69 billion $ 944
6:57 AM $ 2.12
+0.00%
$ 146.69 billion $ 944
6:56 AM $ 2.12
+0.00%
$ 146.69 billion $ 940
6:54 AM $ 2.12
+0.00%
$ 146.14 billion $ 937
6:30 AM $ 2.12
+0.00%
$ 146.59 billion $ 932
6:29 AM $ 2.13
+0.00%
$ 146.59 billion $ 918
6:28 AM $ 2.13
+0.00%
$ 146.59 billion $ 918
6:24 AM $ 2.12
+0.00%
$ 146.06 billion $ 819
3:20 AM $ 2.12
+0.00%
$ 146.95 billion $ 819
2:35 AM $ 2.13
+0.00%
$ 146.95 billion $ 811
2:34 AM $ 2.13
+0.00%
$ 146.95 billion $ 807
12:41 AM $ 2.13
+0.00%
$ 147.05 billion $ 836
10:32 PM $ 2.13
+0.00%
$ 147.07 billion $ 1,542
10:26 PM $ 2.14
+0.00%
$ 147.35 billion $ 1,535
10:24 PM $ 2.14
-0.19%
$ 147.63 billion $ 1,519
10:13 PM $ 2.15
+0.00%
$ 148.07 billion $ 1,515
7:45 PM $ 2.15
+0.00%
$ 148.22 billion $ 1,548
7:43 PM $ 2.15
+0.00%
$ 148.22 billion $ 1,547
7:36 PM $ 2.15
-0.82%
$ 148.16 billion $ 1,480
7:15 PM $ 2.17
+0.02%
$ 149.28 billion $ 1,478
7:14 PM $ 2.16
-0.83%
$ 149.28 billion $ 1,410
7:05 PM $ 2.18
+0.00%
$ 150.97 billion $ 1,404
Download