Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Warped XCH Historical Data

WXCH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $1.19
-0.80%
$103.23 billion $2,016
Sep 7 $1.25
-17.46%
$103.9 billion $5,442
Aug 31 $1.51
+6.29%
$130.35 billion $4,197
Aug 24 $1.42
-6.35%
$122.73 billion $4,911
Aug 17 $1.51
+11.22%
$131.16 billion $5,273
Aug 10 $1.32
-1.04%
$117.25 billion $3,572
Aug 3 $1.37
-22.59%
$116.89 billion $4,838
Jul 27 $1.75
+36.33%
$147.27 billion $5,220
Jul 20 $1.28
-2.63%
$110.59 billion $937
Jul 13 $1.33
-9.22%
$114.78 billion $1,059
Jul 6 $1.48
-11.59%
$127.85 billion $1,559
Jun 29 $1.68
+3.83%
$145.13 billion $2,023
Jun 22 $1.72
-9.89%
$111.24 billion $968
Jun 15 $1.98
-9.56%
$132.09 billion $3,360
Jun 8 $2.18
-1.99%
$149.54 billion $2,798
Jun 1 $2.06
-13.31%
$153.5 billion $8,194
May 25 $2.41
-11.72%
$163.83 billion $9,224
May 18 $3.05
+13.89%
$188.21 billion $22,649
May 11 $2.58
+6.97%
$184.88 billion $9,399
May 4 $2.36
+10.17%
$166.29 billion $5,989
Apr 27 $2.14
-10.15%
$147.78 billion $821
Apr 20 $2.38
-2.29%
$163.09 billion $1,930
Apr 13 $2.45
+8.35%
$169.33 billion $4,253
Apr 6 $2.34
-2.53%
$156.76 billion $2,917
Mar 30 $2.4
-9.03%
$165.76 billion $2,380
Mar 23 $2.72
+1.50%
$180.75 billion $4,261
Mar 16 $2.69
-4.86%
$185.34 billion $2,568
Mar 9 $2.78
+12.33%
$191.91 billion $1,399
Mar 2 $3
+2.42%
$-- $69
Feb 9 $2.91
-10.14%
$-- $60
Feb 2 $3.2
-5.57%
$-- $111
Jan 19 $4.82
-0.30%
$-- $16
Jan 12 $5
-8.22%
$-- $907
Jan 5 $5.14
+1.67%
$378.96 billion $513
Dec 29 $4.87
-1.40%
$343.03 billion $2,977
Dec 22 $4.87
-2.64%
$339.4 billion $1,862
Dec 15 $4.93
-6.44%
$-- $5,801
Dec 8 $5.24
-5.48%
$357.27 billion $5,551
Dec 1 $5.79
-0.17%
$368.15 billion $1,625
Nov 24 $5.89
-8.34%
$-- $1,463
Nov 17 $6.31
-18.10%
$418.42 billion $940
Nov 10 $7.88
-13.28%
$490.22 billion $1,565
Nov 3 $7.86
+12.35%
$564.53 billion $5,086
Oct 27 $6.74
-5.30%
$444.56 billion $1,875
Oct 20 $6.54
-9.74%
$448.73 billion $1,443
Oct 13 $7.16
-7.85%
$470.59 billion $18,612
Oct 6 $7.11
-18.94%
$485.13 billion $10,095
Apr 7 $10.46
+6.60%
$-- $15,487
Mar 31 $11.33
+4.23%
$435.8 billion $13,447
Mar 24 $10.55
-15.84%
$462.95 billion $40,071
Download