Cypherium Historical Data

CPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00245
+0.00%
$ 1.32 million $ 53,973
Yesterday $ 0.00226
-17.49%
$ 1.22 million $ 53,610
Jun 25, 2026 $ 0.00274
+12.62%
$ 1.48 million $ 60,954
Jun 24, 2026 $ 0.00243
-0.04%
$ 1.31 million $ 56,690
Jun 23, 2026 $ 0.00243
-2.72%
$ 1.32 million $ 54,957
Jun 22, 2026 $ 0.0025
+2.71%
$ 1.35 million $ 55,056
Jun 21, 2026 $ 0.00244
+0.21%
$ 1.32 million $ 54,980
Jun 20, 2026 $ 0.00243
-0.94%
$ 1.32 million $ 55,425
Jun 19, 2026 $ 0.00246
-10.63%
$ 1.33 million $ 58,108
Jun 18, 2026 $ 0.00275
+13.81%
$ 1.49 million $ 54,127
Jun 17, 2026 $ 0.00242
+14.64%
$ 1.31 million $ 56,684
Jun 16, 2026 $ 0.00211
-1.49%
$ 1.14 million $ 55,262
Jun 15, 2026 $ 0.00215
+1.85%
$ 1.16 million $ 56,630
Jun 14, 2026 $ 0.00211
-1.40%
$ 1.14 million $ 55,914
Jun 13, 2026 $ 0.00214
-4.21%
$ 1.16 million $ 55,214
Jun 12, 2026 $ 0.0022
-2.52%
$ 1.19 million $ 57,306
Jun 11, 2026 $ 0.00226
-2.29%
$ 1.22 million $ 58,020
Jun 10, 2026 $ 0.00231
+6.06%
$ 1.25 million $ 54,841
Jun 9, 2026 $ 0.00218
-4.97%
$ 1.18 million $ 56,083
Jun 8, 2026 $ 0.00228
-4.96%
$ 1.23 million $ 56,932
Jun 7, 2026 $ 0.0024
+11.22%
$ 1.3 million $ 57,251
Jun 6, 2026 $ 0.00264
-0.56%
$ 1.43 million $ 56,265
Jun 5, 2026 $ 0.00266
-3.28%
$ 1.44 million $ 55,713
Jun 4, 2026 $ 0.00275
-11.33%
$ 1.49 million $ 57,186
Jun 3, 2026 $ 0.0031
-7.83%
$ 1.67 million $ 56,801
Jun 2, 2026 $ 0.00336
-2.86%
$ 1.82 million $ 58,309
Jun 1, 2026 $ 0.00346
-7.17%
$ 1.87 million $ 55,137
May 31, 2026 $ 0.00373
+3.33%
$ 2.01 million $ 56,229
May 30, 2026 $ 0.00361
+10.23%
$ 1.95 million $ 56,681
May 29, 2026 $ 0.00327
-0.18%
$ 1.77 million $ 56,652
May 28, 2026 $ 0.00328
-7.50%
$ 1.77 million $ 59,512
May 27, 2026 $ 0.00354
-0.06%
$ 1.92 million $ 58,388
May 26, 2026 $ 0.00355
-0.53%
$ 1.92 million $ 56,904
May 25, 2026 $ 0.00357
-14.22%
$ 1.93 million $ 54,985
May 24, 2026 $ 0.00415
+16.95%
$ 2.25 million $ 56,476
May 23, 2026 $ 0.00356
+5.49%
$ 1.92 million $ 56,767
May 22, 2026 $ 0.00337
-4.15%
$ 1.82 million $ 55,330
May 21, 2026 $ 0.00351
-5.16%
$ 1.9 million $ 58,921
May 20, 2026 $ 0.0037
+7.78%
$ 2 million $ 55,740
May 19, 2026 $ 0.00343
+4.54%
$ 1.86 million $ 54,624
May 18, 2026 $ 0.00327
-0.15%
$ 1.77 million $ 57,821
May 17, 2026 $ 0.00327
-1.36%
$ 1.77 million $ 53,569
May 16, 2026 $ 0.00331
+0.55%
$ 1.8 million $ 54,716
May 15, 2026 $ 0.00329
+0.64%
$ 1.78 million $ 58,090
May 14, 2026 $ 0.00327
-0.88%
$ 1.77 million $ 60,059
May 13, 2026 $ 0.0033
-9.93%
$ 1.78 million $ 57,289
May 12, 2026 $ 0.00367
+1.21%
$ 1.98 million $ 57,339
May 11, 2026 $ 0.00363
+4.59%
$ 1.96 million $ 57,627
May 10, 2026 $ 0.00347
-1.81%
$ 1.87 million $ 59,277
May 9, 2026 $ 0.00354
+3.60%
$ 1.91 million $ 56,960
Download