Cypherium Historical Data

CPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00336
+0.00%
$ 1.82 million $ 58,282
Yesterday $ 0.00367
+1.21%
$ 1.98 million $ 57,339
May 11, 2026 $ 0.00363
+4.59%
$ 1.96 million $ 57,627
May 10, 2026 $ 0.00347
-1.81%
$ 1.87 million $ 59,277
May 9, 2026 $ 0.00354
+3.60%
$ 1.91 million $ 56,960
May 8, 2026 $ 0.00384
-3.76%
$ 2.08 million $ 63,477
May 7, 2026 $ 0.00399
-4.96%
$ 2.16 million $ 54,570
May 6, 2026 $ 0.00419
-3.12%
$ 2.27 million $ 54,444
May 5, 2026 $ 0.00433
+4.19%
$ 2.34 million $ 53,734
May 4, 2026 $ 0.00414
-3.27%
$ 2.24 million $ 54,703
May 3, 2026 $ 0.00428
+3.25%
$ 2.32 million $ 55,889
May 2, 2026 $ 0.00415
-1.85%
$ 2.24 million $ 55,714
May 1, 2026 $ 0.00422
+1.93%
$ 2.28 million $ 58,193
Apr 30, 2026 $ 0.00415
-3.24%
$ 2.24 million $ 56,347
Apr 29, 2026 $ 0.00428
-3.45%
$ 2.32 million $ 54,017
Apr 28, 2026 $ 0.00443
+2.88%
$ 2.4 million $ 53,816
Apr 27, 2026 $ 0.0043
-0.25%
$ 2.33 million $ 55,775
Apr 26, 2026 $ 0.00432
+0.44%
$ 2.33 million $ 55,761
Apr 25, 2026 $ 0.0043
-0.65%
$ 2.33 million $ 54,821
Apr 24, 2026 $ 0.00433
-0.98%
$ 2.34 million $ 55,860
Apr 23, 2026 $ 0.00438
-3.03%
$ 2.37 million $ 58,359
Apr 22, 2026 $ 0.00452
+4.09%
$ 2.44 million $ 54,938
Apr 21, 2026 $ 0.00435
-3.42%
$ 2.35 million $ 52,777
Apr 20, 2026 $ 0.0045
-0.40%
$ 2.44 million $ 55,748
Apr 19, 2026 $ 0.00452
+0.33%
$ 2.44 million $ 52,921
Apr 18, 2026 $ 0.00451
-5.91%
$ 2.44 million $ 57,869
Apr 17, 2026 $ 0.00478
+2.25%
$ 2.59 million $ 56,924
Apr 16, 2026 $ 0.00465
+3.86%
$ 2.53 million $ 52,819
Apr 15, 2026 $ 0.00448
+1.01%
$ 2.42 million $ 55,102
Apr 14, 2026 $ 0.00444
-4.76%
$ 2.4 million $ 58,333
Apr 13, 2026 $ 0.00466
+9.26%
$ 2.52 million $ 55,919
Apr 12, 2026 $ 0.00427
-3.72%
$ 2.31 million $ 51,226
Apr 11, 2026 $ 0.00443
-7.10%
$ 2.4 million $ 55,560
Apr 10, 2026 $ 0.00477
-5.45%
$ 2.58 million $ 59,374
Apr 9, 2026 $ 0.00505
+8.35%
$ 2.73 million $ 56,726
Apr 8, 2026 $ 0.00466
+4.67%
$ 2.52 million $ 53,425
Apr 7, 2026 $ 0.00445
-3.61%
$ 2.41 million $ 57,758
Apr 6, 2026 $ 0.00461
-1.62%
$ 2.49 million $ 56,258
Apr 5, 2026 $ 0.00468
+1.87%
$ 2.53 million $ 51,186
Apr 4, 2026 $ 0.00459
-0.97%
$ 2.48 million $ 60,408
Apr 3, 2026 $ 0.00464
-3.09%
$ 2.51 million $ 55,957
Apr 2, 2026 $ 0.00479
-3.81%
$ 2.59 million $ 57,652
Apr 1, 2026 $ 0.00498
-5.03%
$ 2.69 million $ 58,505
Mar 31, 2026 $ 0.00524
+10.96%
$ 2.84 million $ 55,330
Mar 30, 2026 $ 0.00473
+6.68%
$ 2.56 million $ 58,961
Mar 29, 2026 $ 0.00443
+10.61%
$ 2.4 million $ 56,382
Mar 28, 2026 $ 0.004
-8.65%
$ 2.17 million $ 55,140
Mar 27, 2026 $ 0.00439
+5.33%
$ 2.37 million $ 55,429
Mar 26, 2026 $ 0.00416
-18.22%
$ 2.25 million $ 59,257
Mar 25, 2026 $ 0.00509
+1.41%
$ 2.75 million $ 54,632
Download