Cypherium Historical Data

CPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00329
+0.00%
$ 1.78 million $ 58,334
Yesterday $ 0.00346
-7.17%
$ 1.87 million $ 55,137
May 31, 2026 $ 0.00373
+3.33%
$ 2.01 million $ 56,229
May 30, 2026 $ 0.00361
+10.23%
$ 1.95 million $ 56,681
May 29, 2026 $ 0.00327
-0.18%
$ 1.77 million $ 56,652
May 28, 2026 $ 0.00328
-7.50%
$ 1.77 million $ 59,512
May 27, 2026 $ 0.00354
-0.06%
$ 1.92 million $ 58,388
May 26, 2026 $ 0.00355
-0.53%
$ 1.92 million $ 56,904
May 25, 2026 $ 0.00357
-14.22%
$ 1.93 million $ 54,985
May 24, 2026 $ 0.00415
+16.95%
$ 2.25 million $ 56,476
May 23, 2026 $ 0.00356
+5.49%
$ 1.92 million $ 56,767
May 22, 2026 $ 0.00337
-4.15%
$ 1.82 million $ 55,330
May 21, 2026 $ 0.00351
-5.16%
$ 1.9 million $ 58,921
May 20, 2026 $ 0.0037
+7.78%
$ 2 million $ 55,740
May 19, 2026 $ 0.00343
+4.54%
$ 1.86 million $ 54,624
May 18, 2026 $ 0.00327
-0.15%
$ 1.77 million $ 57,821
May 17, 2026 $ 0.00327
-1.36%
$ 1.77 million $ 53,569
May 16, 2026 $ 0.00331
+0.55%
$ 1.8 million $ 54,716
May 15, 2026 $ 0.00329
+0.64%
$ 1.78 million $ 58,090
May 14, 2026 $ 0.00327
-0.88%
$ 1.77 million $ 60,059
May 13, 2026 $ 0.0033
-9.93%
$ 1.78 million $ 57,289
May 12, 2026 $ 0.00367
+1.21%
$ 1.98 million $ 57,339
May 11, 2026 $ 0.00363
+4.59%
$ 1.96 million $ 57,627
May 10, 2026 $ 0.00347
-1.81%
$ 1.87 million $ 59,277
May 9, 2026 $ 0.00354
+3.60%
$ 1.91 million $ 56,960
May 8, 2026 $ 0.00384
-3.76%
$ 2.08 million $ 63,477
May 7, 2026 $ 0.00399
-4.96%
$ 2.16 million $ 54,570
May 6, 2026 $ 0.00419
-3.12%
$ 2.27 million $ 54,444
May 5, 2026 $ 0.00433
+4.19%
$ 2.34 million $ 53,734
May 4, 2026 $ 0.00414
-3.27%
$ 2.24 million $ 54,703
May 3, 2026 $ 0.00428
+3.25%
$ 2.32 million $ 55,889
May 2, 2026 $ 0.00415
-1.85%
$ 2.24 million $ 55,714
May 1, 2026 $ 0.00422
+1.93%
$ 2.28 million $ 58,193
Apr 30, 2026 $ 0.00415
-3.24%
$ 2.24 million $ 56,347
Apr 29, 2026 $ 0.00428
-3.45%
$ 2.32 million $ 54,017
Apr 28, 2026 $ 0.00443
+2.88%
$ 2.4 million $ 53,816
Apr 27, 2026 $ 0.0043
-0.25%
$ 2.33 million $ 55,775
Apr 26, 2026 $ 0.00432
+0.44%
$ 2.33 million $ 55,761
Apr 25, 2026 $ 0.0043
-0.65%
$ 2.33 million $ 54,821
Apr 24, 2026 $ 0.00433
-0.98%
$ 2.34 million $ 55,860
Apr 23, 2026 $ 0.00438
-3.03%
$ 2.37 million $ 58,359
Apr 22, 2026 $ 0.00452
+4.09%
$ 2.44 million $ 54,938
Apr 21, 2026 $ 0.00435
-3.42%
$ 2.35 million $ 52,777
Apr 20, 2026 $ 0.0045
-0.40%
$ 2.44 million $ 55,748
Apr 19, 2026 $ 0.00452
+0.33%
$ 2.44 million $ 52,921
Apr 18, 2026 $ 0.00451
-5.91%
$ 2.44 million $ 57,869
Apr 17, 2026 $ 0.00478
+2.25%
$ 2.59 million $ 56,924
Apr 16, 2026 $ 0.00465
+3.86%
$ 2.53 million $ 52,819
Apr 15, 2026 $ 0.00448
+1.01%
$ 2.42 million $ 55,102
Apr 14, 2026 $ 0.00444
-4.76%
$ 2.4 million $ 58,333
Download