Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cypherium Historical Data

CPH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00256
+0.00%
$1.38 million $59,973
Yesterday $0.00255
+1.03%
$1.38 million $65,755
Sep 25, 2026 $0.00252
+1.73%
$1.37 million $61,556
Sep 24, 2026 $0.00248
+0.57%
$1.34 million $59,588
Sep 23, 2026 $0.00246
+6.69%
$1.33 million $58,455
Sep 22, 2026 $0.0023
+1.19%
$1.24 million $59,489
Sep 21, 2026 $0.00226
+2.40%
$1.23 million $56,764
Sep 20, 2026 $0.00221
-0.27%
$1.19 million $52,219
Sep 19, 2026 $0.00221
-0.90%
$1.2 million $51,882
Sep 18, 2026 $0.00223
-0.58%
$1.21 million $53,811
Sep 17, 2026 $0.00224
-13.19%
$1.21 million $54,500
Sep 16, 2026 $0.00259
+0.00%
$1.4 million $54,409
Sep 15, 2026 $0.00258
+5.26%
$1.4 million $56,852
Sep 14, 2026 $0.00245
-0.12%
$1.33 million $54,889
Sep 13, 2026 $0.00245
+14.59%
$1.33 million $56,424
Sep 12, 2026 $0.00213
-6.65%
$1.16 million $56,706
Sep 11, 2026 $0.00229
-4.51%
$1.24 million $55,412
Sep 10, 2026 $0.00241
-9.03%
$1.29 million $55,270
Sep 9, 2026 $0.00265
+5.25%
$1.43 million $56,032
Sep 8, 2026 $0.00253
-3.48%
$1.36 million $57,105
Sep 7, 2026 $0.00268
-6.93%
$1.42 million $53,165
Sep 6, 2026 $0.00288
-1.84%
$1.56 million $55,892
Sep 5, 2026 $0.00293
+4.30%
$1.59 million $55,234
Sep 4, 2026 $0.00281
-9.46%
$1.52 million $55,584
Sep 3, 2026 $0.00311
-3.15%
$1.68 million $54,313
Sep 2, 2026 $0.0032
-0.03%
$1.73 million $56,550
Aug 29, 2026 $0.00335
+0.72%
$1.81 million $55,367
Aug 28, 2026 $0.00334
-1.15%
$1.8 million $52,915
Aug 27, 2026 $0.00337
+11.89%
$1.83 million $55,012
Aug 26, 2026 $0.00301
-2.71%
$1.63 million $55,015
Aug 25, 2026 $0.0031
+0.98%
$1.67 million $55,874
Aug 24, 2026 $0.00306
-1.42%
$1.66 million $53,322
Aug 23, 2026 $0.00311
+0.16%
$1.68 million $54,078
Aug 22, 2026 $0.00309
-7.12%
$1.68 million $53,953
Aug 21, 2026 $0.00332
+1.37%
$1.8 million $54,090
Aug 20, 2026 $0.00328
+6.78%
$1.77 million $56,287
Aug 19, 2026 $0.00307
-13.74%
$1.66 million $56,199
Aug 18, 2026 $0.00356
+4.09%
$1.92 million $57,140
Aug 17, 2026 $0.00341
+16.20%
$1.85 million $54,060
Aug 16, 2026 $0.00293
+1.80%
$1.59 million $54,276
Aug 15, 2026 $0.00288
-0.07%
$1.56 million $54,852
Aug 14, 2026 $0.00288
+4.95%
$1.56 million $55,182
Aug 13, 2026 $0.00274
-8.42%
$1.48 million $53,901
Aug 12, 2026 $0.00299
-3.45%
$1.62 million $54,352
Aug 11, 2026 $0.0031
+10.68%
$1.68 million $55,417
Aug 10, 2026 $0.0028
+1.01%
$1.51 million $55,699
Aug 9, 2026 $0.00276
+9.08%
$1.5 million $53,856
Aug 8, 2026 $0.00253
-7.25%
$1.37 million $55,189
Aug 7, 2026 $0.00273
+6.68%
$1.48 million $56,854
Aug 6, 2026 $0.00256
-14.30%
$1.38 million $56,335
Download