Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cypherium Historical Data

CPH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.00256
+0.00%
$1.38 million $61,038
Today, at 11 AM $0.00255
-0.04%
$1.38 million $60,984
Today, at 10 AM $0.00256
+0.08%
$1.38 million $64,056
Today, at 9 AM $0.00255
-0.08%
$1.38 million $63,820
Today, at 8 AM $0.00255
+0.08%
$1.38 million $64,116
Today, at 7 AM $0.00256
+0.04%
$1.38 million $64,178
Today, at 6 AM $0.00255
-0.04%
$1.38 million $64,355
Today, at 5 AM $0.00255
+0.00%
$1.38 million $64,582
Today, at 4 AM $0.00256
+0.12%
$1.38 million $64,903
Today, at 3 AM $0.00255
-0.04%
$1.38 million $64,464
Today, at 2 AM $0.00255
-0.08%
$1.38 million $64,867
Today, at 1 AM $0.00255
-0.08%
$1.38 million $65,338
Today, at 12 AM $0.00255
-0.04%
$1.38 million $65,487
Yesterday, at 11 PM $0.00255
+0.00%
$1.38 million $65,755
Yesterday, at 10 PM $0.00255
-0.04%
$1.38 million $65,509
Yesterday, at 9 PM $0.00256
+0.00%
$1.38 million $65,176
Yesterday, at 8 PM $0.00255
-0.04%
$1.38 million $65,404
Yesterday, at 7 PM $0.00255
+0.00%
$1.38 million $65,175
Yesterday, at 6 PM $0.00255
+0.00%
$1.38 million $64,770
Yesterday, at 5 PM $0.00256
+0.00%
$1.38 million $65,216
Yesterday, at 4 PM $0.00255
+0.00%
$1.38 million $65,123
Yesterday, at 3 PM $0.00256
+0.00%
$1.38 million $65,099
Yesterday, at 2 PM $0.00256
+1.87%
$1.38 million $65,454
Yesterday, at 1 PM $0.00251
+0.00%
$1.36 million $59,980
Yesterday, at 12 PM $0.00251
-2.75%
$1.36 million $59,469
Yesterday, at 11 AM $0.00258
+2.38%
$1.4 million $58,891
Yesterday, at 10 AM $0.00252
-0.32%
$1.36 million $56,580
Yesterday, at 9 AM $0.00253
-0.59%
$1.37 million $56,177
Yesterday, at 8 AM $0.00254
+0.67%
$1.37 million $55,186
Yesterday, at 7 AM $0.00253
+0.16%
$1.37 million $55,179
Yesterday, at 6 AM $0.00253
-0.67%
$1.37 million $55,332
Yesterday, at 5 AM $0.00254
+0.32%
$1.37 million $55,576
Yesterday, at 4 AM $0.00254
+0.28%
$1.37 million $55,343
Yesterday, at 3 AM $0.00253
+0.12%
$1.37 million $56,184
Yesterday, at 2 AM $0.00253
-0.16%
$1.37 million $62,095
Yesterday, at 1 AM $0.00252
-0.59%
$1.37 million $62,159
Yesterday, at 12 AM $0.00253
+0.28%
$1.37 million $61,551
Sep 25, 11 PM $0.00252
-0.28%
$1.36 million $61,556
Sep 25, 10 PM $0.00253
-0.24%
$1.37 million $61,424
Sep 25, 9 PM $0.00255
+0.12%
$1.38 million $61,688
Sep 25, 8 PM $0.00254
+0.71%
$1.37 million $61,012
Sep 25, 7 PM $0.00254
+0.51%
$1.37 million $61,123
Sep 25, 6 PM $0.00254
-0.04%
$1.37 million $61,085
Sep 25, 5 PM $0.00253
+0.00%
$1.37 million $60,902
Sep 25, 4 PM $0.00252
-0.08%
$1.36 million $60,801
Sep 25, 3 PM $0.00253
-0.67%
$1.37 million $60,770
Sep 25, 2 PM $0.00254
-0.16%
$1.37 million $60,425
Sep 25, 1 PM $0.00254
+0.12%
$1.38 million $60,744
Sep 25, 12 PM $0.00254
+0.04%
$1.38 million $60,549
Sep 25, 11 AM $0.00254
+0.08%
$1.38 million $60,655
Download