Cypherium Historical Data

CPH
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00437
+0.00%
$ 2.36 million $ 52,155
Yesterday, at 12 AM $ 0.00437
+0.55%
$ 2.36 million $ 53,057
Yesterday, at 11 PM $ 0.00435
+0.12%
$ 2.35 million $ 52,777
Yesterday, at 10 PM $ 0.00435
+0.00%
$ 2.35 million $ 52,026
Yesterday, at 9 PM $ 0.00435
+1.00%
$ 2.35 million $ 52,508
Yesterday, at 8 PM $ 0.0043
-0.09%
$ 2.33 million $ 53,055
Yesterday, at 7 PM $ 0.00431
+0.07%
$ 2.33 million $ 53,052
Yesterday, at 6 PM $ 0.00431
+0.09%
$ 2.33 million $ 53,656
Yesterday, at 5 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,517
Yesterday, at 4 PM $ 0.0043
-0.92%
$ 2.33 million $ 53,076
Yesterday, at 3 PM $ 0.00434
-3.79%
$ 2.35 million $ 52,675
Yesterday, at 2 PM $ 0.00451
+1.26%
$ 2.44 million $ 52,952
Yesterday, at 1 PM $ 0.00445
-0.09%
$ 2.41 million $ 52,962
Yesterday, at 12 PM $ 0.00445
+4.28%
$ 2.41 million $ 52,921
Yesterday, at 11 AM $ 0.00427
-0.02%
$ 2.31 million $ 53,661
Yesterday, at 10 AM $ 0.00427
-4.00%
$ 2.31 million $ 53,988
Yesterday, at 9 AM $ 0.00445
-1.22%
$ 2.41 million $ 53,605
Yesterday, at 8 AM $ 0.00451
-0.04%
$ 2.44 million $ 53,645
Yesterday, at 7 AM $ 0.00451
+0.40%
$ 2.44 million $ 54,108
Yesterday, at 6 AM $ 0.00449
-0.40%
$ 2.43 million $ 55,058
Yesterday, at 5 AM $ 0.00451
-0.07%
$ 2.44 million $ 55,253
Yesterday, at 4 AM $ 0.0045
-0.40%
$ 2.43 million $ 55,442
Yesterday, at 3 AM $ 0.00452
-0.09%
$ 2.44 million $ 55,286
Yesterday, at 2 AM $ 0.00451
+0.20%
$ 2.44 million $ 55,530
Yesterday, at 1 AM $ 0.00452
-0.37%
$ 2.44 million $ 56,311
Apr 21, 12 AM $ 0.00453
+0.64%
$ 2.45 million $ 55,499
Apr 20, 11 PM $ 0.0045
+0.00%
$ 2.44 million $ 55,748
Apr 20, 10 PM $ 0.00453
-0.02%
$ 2.45 million $ 56,280
Apr 20, 9 PM $ 0.00453
+0.71%
$ 2.45 million $ 56,459
Apr 20, 8 PM $ 0.0045
-0.31%
$ 2.43 million $ 55,644
Apr 20, 7 PM $ 0.00451
+0.11%
$ 2.44 million $ 55,510
Apr 20, 6 PM $ 0.0045
-0.31%
$ 2.43 million $ 55,517
Apr 20, 3 PM $ 0.00426
-0.07%
$ 2.3 million $ 56,481
Apr 20, 2 PM $ 0.00426
+0.24%
$ 2.3 million $ 56,839
Apr 20, 1 PM $ 0.00426
-0.05%
$ 2.3 million $ 56,760
Apr 20, 12 PM $ 0.00426
+0.07%
$ 2.3 million $ 56,409
Apr 20, 11 AM $ 0.00426
-1.07%
$ 2.3 million $ 55,761
Apr 20, 10 AM $ 0.0043
+0.02%
$ 2.33 million $ 55,548
Apr 20, 9 AM $ 0.00431
-1.49%
$ 2.33 million $ 55,767
Apr 20, 8 AM $ 0.00437
-3.38%
$ 2.36 million $ 55,680
Apr 20, 7 AM $ 0.00452
-0.02%
$ 2.44 million $ 54,810
Apr 20, 6 AM $ 0.00452
-0.26%
$ 2.44 million $ 54,148
Apr 20, 5 AM $ 0.00453
-0.13%
$ 2.45 million $ 53,785
Apr 20, 4 AM $ 0.00428
+3.53%
$ 2.31 million $ 53,526
Apr 20, 3 AM $ 0.00413
+0.10%
$ 2.23 million $ 54,119
Apr 20, 2 AM $ 0.00413
-6.24%
$ 2.23 million $ 53,948
Apr 20, 1 AM $ 0.0044
+0.02%
$ 2.38 million $ 52,201
Apr 20, 12 AM $ 0.00449
-0.71%
$ 2.43 million $ 52,659
Apr 19, 11 PM $ 0.00452
-0.09%
$ 2.44 million $ 52,921
Apr 19, 10 PM $ 0.00453
+0.04%
$ 2.45 million $ 52,680
Download