Cypherium Historical Data

CPH
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,412
1:32 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,414
1:31 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,352
1:30 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,352
1:29 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,338
1:28 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,338
1:27 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,345
1:26 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,345
1:25 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,387
1:24 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,387
1:23 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,405
1:22 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,405
1:21 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,371
1:20 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,371
1:19 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,384
1:18 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,384
1:17 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,360
1:16 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,360
1:15 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,289
1:14 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,289
1:13 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,342
1:12 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,342
1:11 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,370
1:10 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,370
1:09 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,316
1:08 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,316
1:07 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,251
1:06 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,251
1:05 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,262
1:04 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,262
1:03 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,249
1:02 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,249
1:01 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,190
1:00 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,190
12:59 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,144
12:58 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,144
12:57 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,079
12:56 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,079
12:55 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,006
12:54 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,006
12:53 PM $ 0.00242
+0.00%
$ 1.31 million $ 52,949
12:52 PM $ 0.00242
+0.00%
$ 1.31 million $ 52,949
12:51 PM $ 0.00242
+0.00%
$ 1.31 million $ 52,956
12:50 PM $ 0.00242
+0.00%
$ 1.31 million $ 52,956
12:49 PM $ 0.00242
+0.00%
$ 1.31 million $ 52,992
12:48 PM $ 0.00242
+0.00%
$ 1.31 million $ 52,992
12:47 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,043
12:46 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,043
12:45 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,085
12:44 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,085
Download