Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cypherium Historical Data

CPH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:01 PM $0.00256
+0.00%
$1.38 million $61,038
12:00 PM $0.00256
+0.00%
$1.38 million $61,027
11:59 AM $0.00255
+0.00%
$1.38 million $60,984
11:58 AM $0.00256
+0.00%
$1.38 million $60,964
11:57 AM $0.00256
+0.00%
$1.38 million $61,077
11:56 AM $0.00256
+0.00%
$1.38 million $61,052
11:55 AM $0.00255
+0.00%
$1.38 million $62,784
11:54 AM $0.00256
+0.00%
$1.38 million $62,961
11:53 AM $0.00255
+0.00%
$1.38 million $63,077
11:52 AM $0.00256
+0.00%
$1.38 million $63,054
11:51 AM $0.00255
+0.00%
$1.38 million $63,041
11:50 AM $0.00255
+0.00%
$1.38 million $63,003
11:49 AM $0.00255
+0.00%
$1.38 million $63,112
11:48 AM $0.00256
+0.00%
$1.38 million $63,133
11:47 AM $0.00255
+0.00%
$1.38 million $63,292
11:46 AM $0.00255
+0.00%
$1.38 million $63,352
11:45 AM $0.00255
+0.00%
$1.38 million $63,397
11:44 AM $0.00255
+0.00%
$1.38 million $63,389
11:43 AM $0.00256
+0.00%
$1.38 million $63,500
11:42 AM $0.00255
+0.00%
$1.38 million $63,531
11:41 AM $0.00255
+0.00%
$1.38 million $63,598
11:40 AM $0.00256
+0.00%
$1.38 million $63,578
11:39 AM $0.00256
+0.00%
$1.38 million $63,650
11:38 AM $0.00255
+0.00%
$1.38 million $63,624
11:37 AM $0.00255
+0.00%
$1.38 million $63,571
11:36 AM $0.00255
+0.00%
$1.38 million $63,583
11:35 AM $0.00255
+0.00%
$1.38 million $63,576
11:34 AM $0.00255
+0.00%
$1.38 million $63,626
11:33 AM $0.00255
+0.00%
$1.38 million $63,591
11:32 AM $0.00255
+0.00%
$1.38 million $63,594
11:31 AM $0.00256
+0.00%
$1.38 million $63,583
11:30 AM $0.00255
+0.00%
$1.38 million $63,622
11:29 AM $0.00256
+0.00%
$1.38 million $63,651
11:28 AM $0.00256
+0.00%
$1.38 million $63,600
11:27 AM $0.00255
+0.00%
$1.38 million $63,649
11:26 AM $0.00256
+0.00%
$1.38 million $63,689
11:25 AM $0.00255
+0.00%
$1.38 million $63,704
11:24 AM $0.00255
+0.00%
$1.38 million $63,712
11:23 AM $0.00255
+0.00%
$1.38 million $63,684
11:22 AM $0.00255
+0.00%
$1.38 million $63,670
11:21 AM $0.00255
+0.00%
$1.38 million $63,661
11:20 AM $0.00255
+0.00%
$1.38 million $63,649
11:19 AM $0.00255
+0.00%
$1.38 million $63,652
11:18 AM $0.00255
+0.00%
$1.38 million $63,622
11:17 AM $0.00255
+0.00%
$1.38 million $63,647
11:16 AM $0.00255
+0.00%
$1.38 million $63,762
11:15 AM $0.00255
+0.00%
$1.38 million $63,812
11:14 AM $0.00255
+0.00%
$1.38 million $63,800
11:13 AM $0.00255
+0.00%
$1.38 million $63,792
11:12 AM $0.00255
+0.00%
$1.38 million $63,806
Download