Cypherium Historical Data

CPH
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.00437
+0.00%
$ 2.36 million $ 52,155
1:34 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,155
1:33 AM $ 0.00437
+0.00%
$ 2.36 million $ 52,193
1:32 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,296
1:31 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,296
1:30 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,326
1:29 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,408
1:28 AM $ 0.00435
+0.00%
$ 2.36 million $ 52,408
1:27 AM $ 0.00434
+0.00%
$ 2.36 million $ 52,473
1:26 AM $ 0.00434
+0.00%
$ 2.36 million $ 52,473
1:25 AM $ 0.00435
+0.00%
$ 2.36 million $ 52,566
1:24 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,566
1:23 AM $ 0.00437
+0.00%
$ 2.36 million $ 52,661
1:22 AM $ 0.00437
+0.00%
$ 2.36 million $ 52,661
1:21 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,716
1:20 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,716
1:19 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,684
1:18 AM $ 0.00437
+0.00%
$ 2.36 million $ 52,684
1:17 AM $ 0.00435
+0.00%
$ 2.36 million $ 52,686
1:16 AM $ 0.00435
+0.00%
$ 2.36 million $ 52,686
1:15 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,791
1:14 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,791
1:13 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,886
1:12 AM $ 0.00435
+0.00%
$ 2.36 million $ 52,886
1:11 AM $ 0.00435
+0.00%
$ 2.36 million $ 52,881
1:10 AM $ 0.00434
+0.00%
$ 2.36 million $ 52,881
1:09 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,901
1:08 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,901
1:07 AM $ 0.00437
+0.00%
$ 2.36 million $ 52,999
1:06 AM $ 0.00437
+0.00%
$ 2.36 million $ 52,999
1:05 AM $ 0.00437
+0.00%
$ 2.36 million $ 53,087
1:04 AM $ 0.00436
+0.00%
$ 2.36 million $ 53,087
1:03 AM $ 0.00435
+0.00%
$ 2.36 million $ 53,100
1:02 AM $ 0.00436
+0.00%
$ 2.36 million $ 53,100
1:01 AM $ 0.00436
-0.14%
$ 2.36 million $ 53,075
1:00 AM $ 0.00437
+0.00%
$ 2.36 million $ 53,075
12:59 AM $ 0.00437
+0.00%
$ 2.36 million $ 53,057
12:58 AM $ 0.00437
+0.00%
$ 2.36 million $ 53,080
12:57 AM $ 0.00436
+0.00%
$ 2.36 million $ 53,080
12:56 AM $ 0.00436
+0.00%
$ 2.36 million $ 53,033
12:55 AM $ 0.00436
+0.00%
$ 2.36 million $ 53,033
12:54 AM $ 0.00434
+0.00%
$ 2.35 million $ 53,016
12:53 AM $ 0.00435
+0.00%
$ 2.35 million $ 53,016
12:52 AM $ 0.00435
+0.00%
$ 2.35 million $ 53,110
12:51 AM $ 0.00435
+0.00%
$ 2.35 million $ 53,110
12:50 AM $ 0.00437
+0.00%
$ 2.35 million $ 53,186
12:49 AM $ 0.00436
+0.00%
$ 2.36 million $ 53,186
12:48 AM $ 0.00435
+0.00%
$ 2.36 million $ 53,192
12:47 AM $ 0.00435
+0.00%
$ 2.36 million $ 53,192
12:46 AM $ 0.00437
+0.00%
$ 2.36 million $ 53,162
Download