Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cypherium Historical Data

CPH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.00335
+2.82%
$-- $1.59 million
Jul 2026 $0.00326
+47.76%
$1.76 million $1.66 million
Jun 2026 $0.00221
-40.79%
$1.19 million $1.57 million
May 2026 $0.00373
-10.06%
$2.01 million $1.67 million
Apr 2026 $0.00428
-18.32%
$2.24 million $1.62 million
Mar 2026 $0.00524
+52.52%
$2.84 million $1.76 million
Feb 2026 $0.00344
-9.78%
$1.86 million $1.58 million
Jan 2026 $0.00381
+2.28%
$2.06 million $1.7 million
Dec 2025 $0.00372
-30.50%
$2.01 million $1.78 million
Nov 2025 $0.00564
+1.90%
$2.9 million $1.73 million
Oct 2025 $0.00552
-15.64%
$2.99 million $1.61 million
Sep 2025 $0.00649
+29.61%
$3.54 million $1.64 million
Aug 2025 $0.00492
+9.92%
$2.7 million $1.7 million
Jul 2025 $0.00522
-30.79%
$2.42 million $1.25 million
Jun 2025 $0.00827
-2.53%
$4.08 million $78,242
May 2025 $0.00849
+0.80%
$4.59 million $212,717
Apr 2025 $0.00842
+5.30%
$4.55 million $145,285
Mar 2025 $0.008
+22.27%
$4.32 million $87,391
Feb 2025 $0.00654
-35.94%
$3.54 million $149,204
Jan 2025 $0.0118
+146.24%
$5.52 million $259,780
Dec 2024 $0.0048
-16.60%
$2.59 million $172,895
Nov 2024 $0.00576
+13.37%
$3.11 million $157,468
Oct 2024 $0.00509
-2.12%
$2.75 million $151,042
Sep 2024 $0.0052
+10.17%
$2.81 million $855,680
Aug 2024 $0.00472
-15.56%
$2.55 million $676,664
Jul 2024 $0.00432
-13.60%
$-- $251,210
Jun 2024 $0.005
-50.98%
$2.7 million $111,010
May 2024 $0.0102
-10.68%
$5.51 million $281,094
Apr 2024 $0.0114
-54.36%
$6.17 million $272,292
Mar 2024 $0.018
+19.56%
$-- $437,127
Feb 2024 $0.0154
+0.91%
$8.32 million $252,391
Jan 2024 $0.0152
-2.26%
$8.24 million $228,034
Dec 2023 $0.0156
-0.38%
$8.44 million $769,970
Nov 2023 $0.0147
-11.11%
$7.97 million $442,112
Oct 2023 $0.0166
+59.62%
$8.96 million $314,386
Sep 2023 $0.0104
-8.65%
$5.61 million $136,756
Aug 2023 $0.0114
-17.67%
$6.15 million $313,426
Jul 2023 $0.0138
-44.46%
$7.46 million $624,550
Jun 2023 $0.0248
+6.70%
$13.4 million $545,831
May 2023 $0.0232
+16.78%
$12.56 million $739,234
Apr 2023 $0.0198
-39.05%
$10.73 million $2.08 million
Mar 2023 $0.0326
-40.39%
$17.62 million $8.15 million
Feb 2023 $0.0543
+38.22%
$29.35 million $5.01 million
Jan 2023 $0.0393
+68.12%
$21.23 million $5.5 million
Dec 2022 $0.0233
+5.21%
$12.62 million $3.42 million
Nov 2022 $0.0222
-11.55%
$12 million $3.83 million
Oct 2022 $0.025
-25.65%
$13.54 million $3.81 million
Sep 2022 $0.0329
+74.66%
$18.21 million $4.33 million
Aug 2022 $0.0188
+10.56%
$-- $4 million
Jul 2022 $0.017
-2.35%
$-- $3.17 million
Download