Cypherium Historical Data

CPH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00524
+52.52%
$ 2.84 million $ 1.76 million
Feb 2026 $ 0.00344
-9.78%
$ 1.86 million $ 1.58 million
Jan 2026 $ 0.00381
+2.28%
$ 2.06 million $ 1.7 million
Dec 2025 $ 0.00372
-30.50%
$ 2.01 million $ 1.78 million
Nov 2025 $ 0.00564
+1.90%
$ 2.9 million $ 1.73 million
Oct 2025 $ 0.00552
-15.64%
$ 2.99 million $ 1.61 million
Sep 2025 $ 0.00649
+29.61%
$ 3.54 million $ 1.64 million
Aug 2025 $ 0.00492
+9.92%
$ 2.7 million $ 1.7 million
Jul 2025 $ 0.00522
-30.79%
$ 2.42 million $ 1.25 million
Jun 2025 $ 0.00827
-2.53%
$ 4.08 million $ 78,242
May 2025 $ 0.00849
+0.80%
$ 4.59 million $ 212,717
Apr 2025 $ 0.00842
+5.30%
$ 4.55 million $ 145,285
Mar 2025 $ 0.008
+22.27%
$ 4.32 million $ 87,391
Feb 2025 $ 0.00654
-35.94%
$ 3.54 million $ 149,204
Jan 2025 $ 0.0118
+146.24%
$ 5.52 million $ 259,780
Dec 2024 $ 0.0048
-16.60%
$ 2.59 million $ 172,895
Nov 2024 $ 0.00576
+13.37%
$ 3.11 million $ 157,468
Oct 2024 $ 0.00509
-2.12%
$ 2.75 million $ 151,042
Sep 2024 $ 0.0052
+10.17%
$ 2.81 million $ 855,680
Aug 2024 $ 0.00472
-15.56%
$ 2.55 million $ 676,664
Jul 2024 $ 0.00432
-13.60%
$ -- $ 251,210
Jun 2024 $ 0.005
-50.98%
$ 2.7 million $ 111,010
May 2024 $ 0.0102
-10.68%
$ 5.51 million $ 281,094
Apr 2024 $ 0.0114
-54.36%
$ 6.17 million $ 272,292
Mar 2024 $ 0.018
+19.56%
$ -- $ 437,127
Feb 2024 $ 0.0154
+0.91%
$ 8.32 million $ 252,391
Jan 2024 $ 0.0152
-2.26%
$ 8.24 million $ 228,034
Dec 2023 $ 0.0156
-0.38%
$ 8.44 million $ 769,970
Nov 2023 $ 0.0147
-11.11%
$ 7.97 million $ 442,112
Oct 2023 $ 0.0166
+59.62%
$ 8.96 million $ 314,386
Sep 2023 $ 0.0104
-8.65%
$ 5.61 million $ 136,756
Aug 2023 $ 0.0114
-17.67%
$ 6.15 million $ 313,426
Jul 2023 $ 0.0138
-44.46%
$ 7.46 million $ 624,550
Jun 2023 $ 0.0248
+6.70%
$ 13.4 million $ 545,831
May 2023 $ 0.0232
+16.78%
$ 12.56 million $ 739,234
Apr 2023 $ 0.0198
-39.05%
$ 10.73 million $ 2.08 million
Mar 2023 $ 0.0326
-40.39%
$ 17.62 million $ 8.15 million
Feb 2023 $ 0.0543
+38.22%
$ 29.35 million $ 5.01 million
Jan 2023 $ 0.0393
+68.12%
$ 21.23 million $ 5.5 million
Dec 2022 $ 0.0233
+5.21%
$ 12.62 million $ 3.42 million
Nov 2022 $ 0.0222
-11.55%
$ 12 million $ 3.83 million
Oct 2022 $ 0.025
-25.65%
$ 13.54 million $ 3.81 million
Sep 2022 $ 0.0329
+74.66%
$ 18.21 million $ 4.33 million
Aug 2022 $ 0.0188
+10.56%
$ -- $ 4 million
Jul 2022 $ 0.017
-2.35%
$ -- $ 3.17 million
Download