Cypherium Historical Data

CPH
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00451
+5.65%
$ 2.44 million $ 336,966
Apr 13 $ 0.00451
+5.65%
$ 2.44 million $ 336,966
Apr 6 $ 0.00443
-5.32%
$ 2.31 million $ 339,101
Apr 6 $ 0.00443
-5.32%
$ 2.31 million $ 339,101
Mar 30 $ 0.00468
+5.67%
$ 2.53 million $ 398,000
Mar 23 $ 0.00443
-9.81%
$ 2.4 million $ 389,561
Mar 16 $ 0.00491
+8.15%
$ 2.65 million $ 406,524
Mar 16 $ 0.00491
+8.15%
$ 2.66 million $ 406,524
Mar 9 $ 0.00454
+15.67%
$ 2.45 million $ 395,712
Mar 2 $ 0.00392
+14.10%
$ 2.13 million $ 334,913
Feb 23 $ 0.00344
-1.09%
$ 1.86 million $ 386,002
Feb 16 $ 0.00319
-2.30%
$ 1.88 million $ 335,106
Feb 9 $ 0.00332
-13.35%
$ 1.77 million $ 337,119
Feb 2 $ 0.00466
+21.40%
$ 2.07 million $ 350,242
Jan 26 $ 0.00382
+0.39%
$ 2.07 million $ 340,707
Jan 19 $ 0.0043
+11.56%
$ 2.06 million $ 333,291
Jan 12 $ 0.0038
-6.56%
$ 2.06 million $ 350,697
Jan 5 $ 0.0042
+0.10%
$ 2.2 million $ 334,491
Dec 29 $ 0.00391
+0.41%
$ 2.27 million $ 343,407
Dec 22 $ 0.00413
-6.16%
$ 2.1 million $ 358,014
Dec 15 $ 0.00462
-8.29%
$ 2.51 million $ 347,782
Dec 8 $ 0.00509
-1.87%
$ 2.73 million $ 341,032
Dec 1 $ 0.00487
-9.09%
$ 2.8 million $ 342,289
Nov 24 $ 0.00564
+9.83%
$ 2.9 million $ 359,922
Nov 17 $ 0.0053
-9.34%
$ 2.78 million $ 367,235
Nov 10 $ 0.00683
+22.51%
$ 3.16 million $ 368,777
Nov 3 $ 0.00551
+7.26%
$ 3.02 million $ 348,700
Oct 27 $ 0.00524
-13.41%
$ 2.78 million $ 290,288
Oct 20 $ 0.00594
+17.73%
$ -- $ 346,905
Oct 13 $ 0.00506
-1.73%
$ 2.73 million $ 351,032
Oct 6 $ 0.0052
-12.68%
$ 2.78 million $ 345,434
Sep 29 $ 0.00586
+8.86%
$ 3.22 million $ 339,187
Sep 22 $ 0.00544
-1.22%
$ 2.91 million $ 336,472
Sep 15 $ 0.0051
-5.97%
$ 2.98 million $ 347,926
Sep 8 $ 0.00615
-2.30%
$ 2.94 million $ 333,372
Sep 1 $ 0.00589
+17.61%
$ 3.41 million $ 343,079
Aug 25 $ 0.00492
-17.55%
$ 2.7 million $ 338,060
Aug 18 $ 0.00626
+10.31%
$ 3.23 million $ 333,758
Aug 11 $ 0.00568
+6.98%
$ 3.07 million $ 398,901
Aug 4 $ 0.00548
+3.34%
$ 2.86 million $ 341,853
Jul 28 $ 0.00531
+8.13%
$ 2.87 million $ 414,568
Jul 21 $ 0.00615
+33.58%
$ 2.66 million $ 216,584
Jul 14 $ 0.00645
-7.67%
$ 2.49 million $ 352,942
Jul 7 $ 0.00715
+3.49%
$ 3.77 million $ 312,675
Jun 30 $ 0.007
-15.40%
$ 3.74 million $ 8,462
Jun 23 $ 0.0085
+4.91%
$ 4.47 million $ 18,311
Jun 16 $ 0.00897
+7.21%
$ 4.38 million $ 12,383
Jun 9 $ 0.00859
-6.42%
$ 4.52 million $ 28,171
Jun 2 $ 0.00954
+22.67%
$ 4.96 million $ 10,950
May 26 $ 0.00778
-26.80%
$ 4.2 million $ 38,358
May 19 $ 0.0111
-14.56%
$ 5.74 million $ 63,823
May 12 $ 0.0122
-12.65%
$ 5.7 million $ 32,391
May 5 $ 0.013
+53.74%
$ 7.55 million $ 37,805
Download