Cypherium Historical Data

CPH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 0.00227
-0.04%
$ 1.23 million $ 51,395
Jul 25, 11 PM $ 0.00227
+0.22%
$ 1.23 million $ 52,115
Jul 25, 10 PM $ 0.00227
+0.04%
$ 1.23 million $ 52,026
Jul 25, 9 PM $ 0.00227
-0.13%
$ 1.23 million $ 52,035
Jul 25, 8 PM $ 0.00227
+0.22%
$ 1.23 million $ 52,226
Jul 25, 7 PM $ 0.00227
+0.04%
$ 1.23 million $ 52,121
Jul 25, 6 PM $ 0.00227
+0.09%
$ 1.23 million $ 51,973
Jul 25, 5 PM $ 0.00227
-0.13%
$ 1.23 million $ 52,679
Jul 25, 4 PM $ 0.00227
-0.22%
$ 1.23 million $ 53,392
Jul 25, 3 PM $ 0.00227
-0.18%
$ 1.23 million $ 53,462
Jul 25, 2 PM $ 0.00227
+0.44%
$ 1.23 million $ 53,846
Jul 25, 1 PM $ 0.00226
+1.57%
$ 1.22 million $ 54,548
Jul 25, 12 PM $ 0.00222
-0.18%
$ 1.2 million $ 54,344
Jul 25, 11 AM $ 0.00222
-0.09%
$ 1.2 million $ 54,728
Jul 25, 10 AM $ 0.00222
+0.09%
$ 1.2 million $ 54,358
Jul 25, 9 AM $ 0.00222
-1.99%
$ 1.2 million $ 54,170
Jul 25, 8 AM $ 0.00227
-0.13%
$ 1.23 million $ 53,450
Jul 25, 7 AM $ 0.00227
+0.00%
$ 1.23 million $ 53,870
Jul 25, 6 AM $ 0.00227
+0.00%
$ 1.23 million $ 54,715
Jul 25, 5 AM $ 0.00227
-0.18%
$ 1.23 million $ 54,519
Jul 25, 4 AM $ 0.00227
-0.22%
$ 1.23 million $ 53,854
Jul 25, 3 AM $ 0.00227
-0.04%
$ 1.23 million $ 54,315
Jul 25, 2 AM $ 0.00227
-0.22%
$ 1.23 million $ 54,408
Jul 25, 1 AM $ 0.00228
+0.13%
$ 1.23 million $ 54,414
Jul 25, 12 AM $ 0.00228
+0.22%
$ 1.23 million $ 55,048
Jul 24, 11 PM $ 0.00227
-0.09%
$ 1.23 million $ 54,443
Jul 24, 10 PM $ 0.00228
+5.57%
$ 1.23 million $ 54,561
Jul 24, 9 PM $ 0.00215
-0.14%
$ 1.16 million $ 54,356
Jul 24, 8 PM $ 0.00216
+0.05%
$ 1.17 million $ 54,141
Jul 24, 7 PM $ 0.00215
-0.09%
$ 1.16 million $ 54,155
Jul 24, 6 PM $ 0.00215
+0.00%
$ 1.17 million $ 54,624
Jul 24, 5 PM $ 0.00215
-0.05%
$ 1.17 million $ 54,252
Jul 24, 4 PM $ 0.00215
-0.19%
$ 1.16 million $ 53,084
Jul 24, 3 PM $ 0.00215
-3.45%
$ 1.16 million $ 52,423
Jul 24, 2 PM $ 0.00224
-3.07%
$ 1.21 million $ 51,972
Jul 24, 1 PM $ 0.00231
+0.00%
$ 1.25 million $ 51,600
Jul 24, 12 PM $ 0.00231
+0.00%
$ 1.25 million $ 51,075
Jul 24, 11 AM $ 0.00231
+0.00%
$ 1.25 million $ 51,776
Jul 24, 10 AM $ 0.00231
+0.00%
$ 1.25 million $ 52,510
Jul 24, 9 AM $ 0.00231
+0.09%
$ 1.25 million $ 53,665
Jul 24, 8 AM $ 0.00231
+0.48%
$ 1.25 million $ 54,264
Jul 24, 7 AM $ 0.0023
+0.00%
$ 1.24 million $ 54,400
Jul 24, 6 AM $ 0.0023
+0.04%
$ 1.24 million $ 53,726
Jul 24, 5 AM $ 0.0023
+0.04%
$ 1.24 million $ 54,579
Jul 24, 4 AM $ 0.0023
-0.04%
$ 1.24 million $ 55,087
Jul 24, 3 AM $ 0.0023
+0.04%
$ 1.24 million $ 54,353
Jul 24, 2 AM $ 0.0023
+0.00%
$ 1.24 million $ 54,283
Jul 24, 1 AM $ 0.0023
+0.97%
$ 1.24 million $ 54,598
Jul 24, 12 AM $ 0.00228
+3.46%
$ 1.23 million $ 54,276
Jul 23, 11 PM $ 0.00219
-0.05%
$ 1.19 million $ 53,993