Cypherium Historical Data

CPH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.00464
+0.19%
$ 2.51 million $ 56,188
Apr 3, 6 PM $ 0.00463
-0.60%
$ 2.51 million $ 56,324
Apr 3, 5 PM $ 0.00466
+0.74%
$ 2.52 million $ 56,426
Apr 3, 4 PM $ 0.00479
+0.02%
$ 2.59 million $ 56,827
Apr 3, 3 PM $ 0.00479
+0.00%
$ 2.59 million $ 56,801
Apr 3, 2 PM $ 0.00479
+0.06%
$ 2.59 million $ 56,762
Apr 3, 1 PM $ 0.00479
-0.02%
$ 2.59 million $ 56,536
Apr 3, 12 PM $ 0.00479
+0.00%
$ 2.59 million $ 56,683
Apr 3, 11 AM $ 0.00479
-0.02%
$ 2.59 million $ 55,899
Apr 3, 10 AM $ 0.00479
-0.06%
$ 2.59 million $ 56,182
Apr 3, 9 AM $ 0.00479
-0.02%
$ 2.59 million $ 55,912
Apr 3, 8 AM $ 0.00479
-0.06%
$ 2.59 million $ 56,441
Apr 3, 7 AM $ 0.00479
-0.02%
$ 2.59 million $ 55,970
Apr 3, 6 AM $ 0.00479
-0.02%
$ 2.59 million $ 56,817
Apr 3, 5 AM $ 0.00479
-0.02%
$ 2.59 million $ 56,469
Apr 3, 4 AM $ 0.00479
+0.02%
$ 2.59 million $ 57,141
Apr 3, 3 AM $ 0.00479
-0.06%
$ 2.59 million $ 57,185
Apr 3, 2 AM $ 0.00479
+0.04%
$ 2.59 million $ 56,730
Apr 3, 1 AM $ 0.00479
-0.06%
$ 2.59 million $ 56,944
Apr 3, 12 AM $ 0.00479
+0.15%
$ 2.59 million $ 57,853
Apr 2, 11 PM $ 0.00479
-0.02%
$ 2.59 million $ 57,652
Apr 2, 10 PM $ 0.00479
+0.00%
$ 2.59 million $ 57,033
Apr 2, 9 PM $ 0.00479
-0.02%
$ 2.59 million $ 56,833
Apr 2, 8 PM $ 0.00479
+0.00%
$ 2.59 million $ 56,848
Apr 2, 7 PM $ 0.00479
+0.02%
$ 2.59 million $ 55,876
Apr 2, 6 PM $ 0.00479
+0.65%
$ 2.59 million $ 56,130
Apr 2, 5 PM $ 0.00476
-0.27%
$ 2.57 million $ 56,730
Apr 2, 4 PM $ 0.00476
-4.22%
$ 2.58 million $ 56,126
Apr 2, 3 PM $ 0.00496
-0.40%
$ 2.68 million $ 56,762
Apr 2, 2 PM $ 0.00497
-0.28%
$ 2.69 million $ 56,948
Apr 2, 1 PM $ 0.00498
+0.28%
$ 2.69 million $ 56,977
Apr 2, 12 PM $ 0.00497
-0.82%
$ 2.69 million $ 56,967
Apr 2, 11 AM $ 0.00501
-0.30%
$ 2.71 million $ 57,550
Apr 2, 10 AM $ 0.00503
+0.76%
$ 2.72 million $ 57,761
Apr 2, 9 AM $ 0.00498
-0.40%
$ 2.69 million $ 57,850
Apr 2, 8 AM $ 0.00499
+0.71%
$ 2.7 million $ 57,708
Apr 2, 7 AM $ 0.00496
+0.10%
$ 2.68 million $ 57,845
Apr 2, 6 AM $ 0.00495
-0.12%
$ 2.68 million $ 57,894
Apr 2, 5 AM $ 0.00495
+0.16%
$ 2.68 million $ 57,709
Apr 2, 4 AM $ 0.00495
+0.10%
$ 2.67 million $ 57,911
Apr 2, 3 AM $ 0.00494
-0.30%
$ 2.67 million $ 58,110
Apr 2, 2 AM $ 0.00496
-0.16%
$ 2.68 million $ 58,468
Apr 2, 1 AM $ 0.00498
+0.48%
$ 2.69 million $ 58,512
Apr 2, 12 AM $ 0.00496
-0.36%
$ 2.68 million $ 58,093
Apr 1, 11 PM $ 0.00498
-0.30%
$ 2.69 million $ 58,505
Apr 1, 10 PM $ 0.005
+0.24%
$ 2.7 million $ 58,269
Apr 1, 9 PM $ 0.00499
+0.28%
$ 2.7 million $ 58,781
Apr 1, 8 PM $ 0.00498
-0.44%
$ 2.69 million $ 58,744
Apr 1, 7 PM $ 0.005
+0.22%
$ 2.7 million $ 58,948
Apr 1, 6 PM $ 0.00498
+0.04%
$ 2.69 million $ 59,424