Cypherium Historical Data

CPH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.00244
+0.00%
$ 1.32 million $ 56,905
Jun 8, 10 AM $ 0.00244
-0.04%
$ 1.32 million $ 56,617
Jun 8, 9 AM $ 0.00244
+0.04%
$ 1.32 million $ 56,841
Jun 8, 8 AM $ 0.00244
+2.57%
$ 1.32 million $ 57,134
Jun 8, 7 AM $ 0.00238
+0.08%
$ 1.29 million $ 56,788
Jun 8, 6 AM $ 0.00237
-0.96%
$ 1.28 million $ 56,600
Jun 8, 5 AM $ 0.0024
+0.38%
$ 1.3 million $ 56,671
Jun 8, 4 AM $ 0.0024
-0.17%
$ 1.3 million $ 55,898
Jun 8, 3 AM $ 0.0024
+0.04%
$ 1.3 million $ 56,164
Jun 8, 2 AM $ 0.0024
+0.00%
$ 1.3 million $ 56,526
Jun 8, 1 AM $ 0.0024
-0.08%
$ 1.3 million $ 56,876
Jun 8, 12 AM $ 0.0024
+0.00%
$ 1.3 million $ 56,809
Jun 7, 11 PM $ 0.0024
+0.00%
$ 1.3 million $ 57,251
Jun 7, 10 PM $ 0.0024
-0.17%
$ 1.3 million $ 57,191
Jun 7, 9 PM $ 0.0024
-0.46%
$ 1.3 million $ 57,314
Jun 7, 8 PM $ 0.0024
-0.04%
$ 1.3 million $ 56,862
Jun 7, 7 PM $ 0.0024
-0.04%
$ 1.3 million $ 57,491
Jun 7, 6 PM $ 0.0024
+6.05%
$ 1.3 million $ 57,785
Jun 7, 5 PM $ 0.00226
+2.12%
$ 1.22 million $ 58,083
Jun 7, 4 PM $ 0.00226
-0.04%
$ 1.22 million $ 57,631
Jun 7, 3 PM $ 0.00226
-0.13%
$ 1.22 million $ 57,846
Jun 7, 2 PM $ 0.00226
+1.85%
$ 1.22 million $ 57,771
Jun 7, 1 PM $ 0.00222
+0.09%
$ 1.2 million $ 58,180
Jun 7, 12 PM $ 0.00222
-0.09%
$ 1.2 million $ 58,386
Jun 7, 11 AM $ 0.00222
+0.41%
$ 1.2 million $ 58,324
Jun 7, 10 AM $ 0.00222
+0.05%
$ 1.2 million $ 58,766
Jun 7, 9 AM $ 0.00222
+0.05%
$ 1.2 million $ 59,096
Jun 7, 8 AM $ 0.00222
+0.27%
$ 1.2 million $ 58,646
Jun 7, 7 AM $ 0.00221
-0.54%
$ 1.2 million $ 58,750
Jun 7, 6 AM $ 0.00223
+0.04%
$ 1.2 million $ 58,693
Jun 7, 5 AM $ 0.00223
+0.13%
$ 1.2 million $ 58,898
Jun 7, 4 AM $ 0.00223
+0.04%
$ 1.2 million $ 59,511
Jun 7, 3 AM $ 0.00223
-2.37%
$ 1.2 million $ 58,885
Jun 7, 2 AM $ 0.00228
+5.61%
$ 1.23 million $ 58,154
Jun 7, 1 AM $ 0.00215
-0.23%
$ 1.16 million $ 57,268
Jun 6, 7 PM $ 0.00264
+0.15%
$ 1.43 million $ 56,265
Jun 6, 6 PM $ 0.00263
-2.67%
$ 1.42 million $ 56,178
Jun 6, 5 PM $ 0.0027
-0.04%
$ 1.46 million $ 55,651
Jun 6, 4 PM $ 0.0027
+0.00%
$ 1.46 million $ 56,077
Jun 6, 3 PM $ 0.0027
+0.19%
$ 1.46 million $ 56,027
Jun 6, 2 PM $ 0.0027
+0.04%
$ 1.46 million $ 56,316
Jun 6, 1 PM $ 0.0027
+0.15%
$ 1.46 million $ 55,866
Jun 6, 12 PM $ 0.0027
+0.19%
$ 1.46 million $ 55,930
Jun 6, 11 AM $ 0.0027
+0.04%
$ 1.46 million $ 56,254
Jun 6, 10 AM $ 0.00269
+0.04%
$ 1.46 million $ 55,942
Jun 6, 9 AM $ 0.0027
-0.04%
$ 1.46 million $ 55,759
Jun 6, 8 AM $ 0.0027
+0.19%
$ 1.46 million $ 55,865
Jun 6, 7 AM $ 0.0027
-0.15%
$ 1.46 million $ 55,712
Jun 6, 6 AM $ 0.0027
-0.07%
$ 1.46 million $ 55,794
Jun 6, 5 AM $ 0.0027
-5.03%
$ 1.46 million $ 55,048