Cypherium Historical Data

CPH Page 10
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,888
9:57 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,857
9:56 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,857
9:55 AM $ 0.00429
+0.00%
$ 2.33 million $ 52,747
9:54 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,747
9:53 AM $ 0.00431
+0.00%
$ 2.33 million $ 52,627
9:52 AM $ 0.00431
+0.00%
$ 2.33 million $ 52,627
9:51 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,588
9:50 AM $ 0.0043
+0.09%
$ 2.33 million $ 52,603
9:49 AM $ 0.00431
+0.02%
$ 2.33 million $ 52,656
9:48 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,622
9:47 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,587
9:46 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,508
9:45 AM $ 0.00431
+0.00%
$ 2.33 million $ 52,508
9:44 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,471
9:43 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,455
9:42 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,455
9:41 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,351
9:40 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,351
9:39 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,312
9:38 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,229
9:37 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,229
9:36 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,244
9:35 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,244
9:34 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,395
9:33 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,395
9:32 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,471
9:31 AM $ 0.00431
+0.00%
$ 2.33 million $ 52,471
9:30 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,417
9:29 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,417
9:28 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,395
9:27 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,360
9:26 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,313
9:25 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,325
9:24 AM $ 0.00431
+0.00%
$ 2.33 million $ 52,325
9:23 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,367
9:22 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,367
9:21 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,396
9:20 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,396
9:19 AM $ 0.00431
+0.00%
$ 2.33 million $ 52,410
9:18 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,398
9:17 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,398
9:16 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,374
9:15 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,374
9:14 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,400
9:13 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,392
9:12 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,436
9:11 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,436
9:10 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,517
9:09 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,517