Cypherium Historical Data

CPH Page 10
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,001
2:38 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,030
2:37 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,030
2:36 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,002
2:35 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,002
2:34 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,925
2:33 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,925
2:32 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,943
2:31 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,943
2:30 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,847
2:29 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,847
2:28 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,778
2:27 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,778
2:26 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,721
2:25 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,721
2:24 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,698
2:23 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,745
2:22 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,745
2:21 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,782
2:20 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,782
2:19 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,772
2:18 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,772
2:17 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,766
2:16 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,766
2:15 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,812
2:14 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,812
2:13 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,874
2:12 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,874
2:11 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,864
2:10 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,864
2:09 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,750
2:08 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,750
2:07 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,707
2:06 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,707
2:05 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,737
2:04 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,737
2:03 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,744
2:02 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,744
2:01 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,775
2:00 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,775
1:59 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,719
1:58 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,719
1:57 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,798
1:56 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,798
1:55 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,705
1:54 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,705
1:53 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,644
1:52 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,644
1:51 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,566
1:50 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,566