Cypherium Historical Data

CPH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0058
+6.11%
$ 3.14 million $ 6,828
Dec 2, 2024 $ 0.00547
-4.96%
$ 2.96 million $ 4,657
Dec 1, 2024 $ 0.00575
-0.14%
$ 3.11 million $ 3,375
Nov 30, 2024 $ 0.00576
+12.13%
$ 3.11 million $ 1,693
Nov 29, 2024 $ 0.00514
+23.70%
$ 2.78 million $ 2,053
Nov 28, 2024 $ 0.00415
-2.54%
$ 2.24 million $ 4,507
Nov 27, 2024 $ 0.00426
+3.55%
$ 2.3 million $ 2,352
Nov 26, 2024 $ 0.00411
-2.95%
$ 2.22 million $ 2,101
Nov 25, 2024 $ 0.00474
+3.13%
$ -- $ 11,346
Nov 24, 2024 $ 0.0046
-7.76%
$ 2.49 million $ 5,030
Nov 23, 2024 $ 0.00476
-27.01%
$ 2.57 million $ 5,439
Nov 22, 2024 $ 0.00652
+14.44%
$ 3.53 million $ 5,233
Nov 21, 2024 $ 0.0057
+13.10%
$ 3.08 million $ 6,244
Nov 20, 2024 $ 0.00504
-8.73%
$ 2.73 million $ 1,249
Nov 19, 2024 $ 0.00552
-7.10%
$ 2.99 million $ 12,303
Nov 18, 2024 $ 0.00594
-11.22%
$ 3.21 million $ 6,328
Nov 17, 2024 $ 0.0067
+6.69%
$ 3.62 million $ 3,175
Nov 16, 2024 $ 0.00628
-5.55%
$ 3.39 million $ 6,998
Nov 15, 2024 $ 0.00664
-2.29%
$ 3.59 million $ 6,258
Nov 14, 2024 $ 0.0068
-22.48%
$ 3.68 million $ 3,177
Nov 13, 2024 $ 0.00877
-1.57%
$ 4.74 million $ 3,462
Nov 12, 2024 $ 0.00891
-1.60%
$ 4.82 million $ 2,445
Nov 11, 2024 $ 0.00878
-8.54%
$ 4.75 million $ 4,741
Nov 10, 2024 $ 0.0096
-2.93%
$ 5.19 million $ 10,827
Nov 9, 2024 $ 0.00989
+35.85%
$ 5.35 million $ 7,164
Nov 8, 2024 $ 0.00728
+6.12%
$ 3.94 million $ 3,194
Nov 7, 2024 $ 0.00788
+46.20%
$ 4.26 million $ 4,560
Nov 6, 2024 $ 0.00515
+8.65%
$ 2.78 million $ 4,714
Nov 5, 2024 $ 0.00474
+5.57%
$ 2.56 million $ 3,384
Nov 4, 2024 $ 0.00449
-6.26%
$ 2.43 million $ 8,834
Nov 3, 2024 $ 0.00479
-11.13%
$ 2.59 million $ 13,611
Nov 2, 2024 $ 0.00539
+17.17%
$ 2.91 million $ 2,089
Nov 1, 2024 $ 0.0053
+4.33%
$ 2.87 million $ 2,957
Oct 31, 2024 $ 0.00508
-0.20%
$ 2.75 million $ 4,381
Oct 30, 2024 $ 0.00509
-5.21%
$ 2.75 million $ 4,806
Oct 29, 2024 $ 0.00508
-0.97%
$ 2.75 million $ 5,192
Oct 28, 2024 $ 0.00513
-5.00%
$ 2.77 million $ 2,587
Oct 27, 2024 $ 0.0054
+12.97%
$ 2.92 million $ 1,348
Oct 26, 2024 $ 0.00478
-17.59%
$ 2.58 million $ 2,468
Oct 25, 2024 $ 0.0058
+36.47%
$ 3.14 million $ 9,744
Oct 24, 2024 $ 0.0041
+9.63%
$ 2.22 million $ 2,133
Oct 23, 2024 $ 0.00374
+3.31%
$ 2.02 million $ 2,751
Oct 22, 2024 $ 0.00362
-4.74%
$ 1.96 million $ 2,780
Oct 21, 2024 $ 0.0038
+0.53%
$ 2.05 million $ 2,105
Oct 20, 2024 $ 0.00378
-7.58%
$ 2.04 million $ 2,078
Oct 19, 2024 $ 0.00409
+2.76%
$ 2.21 million $ 1,104
Oct 18, 2024 $ 0.00398
+0.25%
$ 2.15 million $ 1,717
Oct 17, 2024 $ 0.00397
-0.75%
$ 2.15 million $ 1,384
Oct 16, 2024 $ 0.00387
-8.08%
$ 2.09 million $ 1,614
Oct 15, 2024 $ 0.00421
+3.19%
$ 2.28 million $ 2,065