Cypherium Historical Data

CPH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.00219
-0.05%
$ 1.19 million $ 53,993
Jul 23, 10 PM $ 0.0022
+0.09%
$ 1.19 million $ 54,067
Jul 23, 9 PM $ 0.00219
-0.18%
$ 1.19 million $ 54,232
Jul 23, 8 PM $ 0.00219
-0.09%
$ 1.19 million $ 54,571
Jul 23, 7 PM $ 0.00219
-0.09%
$ 1.19 million $ 54,641
Jul 23, 6 PM $ 0.0022
+0.00%
$ 1.19 million $ 54,544
Jul 23, 5 PM $ 0.00219
+0.00%
$ 1.19 million $ 54,361
Jul 23, 4 PM $ 0.00219
-0.14%
$ 1.19 million $ 54,827
Jul 23, 3 PM $ 0.00219
-1.66%
$ 1.19 million $ 55,275
Jul 23, 2 PM $ 0.00223
-0.13%
$ 1.2 million $ 54,987
Jul 23, 1 PM $ 0.00223
+0.50%
$ 1.21 million $ 55,360
Jul 23, 12 PM $ 0.00222
-1.81%
$ 1.2 million $ 55,908
Jul 23, 11 AM $ 0.00226
+0.04%
$ 1.22 million $ 55,842
Jul 23, 10 AM $ 0.00226
+0.00%
$ 1.22 million $ 55,956
Jul 23, 9 AM $ 0.00226
+0.09%
$ 1.22 million $ 54,719
Jul 23, 8 AM $ 0.00226
-0.31%
$ 1.22 million $ 54,212
Jul 23, 7 AM $ 0.00227
-0.18%
$ 1.23 million $ 54,010
Jul 23, 6 AM $ 0.00227
+0.04%
$ 1.23 million $ 53,825
Jul 23, 5 AM $ 0.00227
+0.09%
$ 1.23 million $ 53,274
Jul 23, 4 AM $ 0.00227
-0.04%
$ 1.23 million $ 53,215
Jul 23, 3 AM $ 0.00227
+0.09%
$ 1.23 million $ 53,194
Jul 23, 2 AM $ 0.00227
-0.13%
$ 1.23 million $ 53,348
Jul 23, 1 AM $ 0.00227
-1.09%
$ 1.22 million $ 52,970
Jul 23, 12 AM $ 0.00229
-2.59%
$ 1.24 million $ 52,187
Jul 22, 11 PM $ 0.00235
+0.00%
$ 1.27 million $ 52,067
Jul 22, 10 PM $ 0.00235
+0.73%
$ 1.27 million $ 52,347
Jul 22, 9 PM $ 0.00233
+0.09%
$ 1.26 million $ 52,622
Jul 22, 8 PM $ 0.00233
+0.13%
$ 1.26 million $ 52,577
Jul 22, 7 PM $ 0.00233
-0.04%
$ 1.26 million $ 52,780
Jul 22, 6 PM $ 0.00233
+0.21%
$ 1.26 million $ 52,840
Jul 22, 5 PM $ 0.00233
+0.09%
$ 1.26 million $ 52,712
Jul 22, 4 PM $ 0.00233
+0.17%
$ 1.26 million $ 52,801
Jul 22, 3 PM $ 0.00233
+0.00%
$ 1.26 million $ 52,471
Jul 22, 2 PM $ 0.00233
+0.13%
$ 1.26 million $ 52,803
Jul 22, 1 PM $ 0.00233
+0.69%
$ 1.26 million $ 52,091
Jul 22, 12 PM $ 0.00231
+0.04%
$ 1.25 million $ 51,481
Jul 22, 11 AM $ 0.00231
+0.00%
$ 1.25 million $ 50,748
Jul 22, 10 AM $ 0.00231
+0.09%
$ 1.25 million $ 50,618
Jul 22, 9 AM $ 0.00231
+0.00%
$ 1.25 million $ 51,334
Jul 22, 8 AM $ 0.00231
+0.00%
$ 1.25 million $ 51,836
Jul 22, 7 AM $ 0.00231
+0.00%
$ 1.25 million $ 52,927
Jul 22, 6 AM $ 0.00231
+1.63%
$ 1.25 million $ 53,138
Jul 22, 5 AM $ 0.00227
+0.00%
$ 1.23 million $ 53,279
Jul 22, 4 AM $ 0.00227
+0.00%
$ 1.23 million $ 53,834
Jul 22, 3 AM $ 0.00227
-0.04%
$ 1.23 million $ 53,936
Jul 22, 2 AM $ 0.00227
+0.00%
$ 1.23 million $ 53,810
Jul 22, 1 AM $ 0.00227
+0.00%
$ 1.23 million $ 53,987
Jul 22, 12 AM $ 0.00227
+0.04%
$ 1.23 million $ 54,677
Jul 21, 11 PM $ 0.00227
+0.00%
$ 1.23 million $ 55,129
Jul 21, 10 PM $ 0.00227
+0.00%
$ 1.23 million $ 54,638