Cypherium Historical Data

CPH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0027
-5.03%
$ 1.46 million $ 55,048
Jun 6, 4 AM $ 0.00284
+0.00%
$ 1.54 million $ 54,888
Jun 6, 3 AM $ 0.00284
+0.00%
$ 1.54 million $ 54,846
Jun 6, 2 AM $ 0.00284
+0.00%
$ 1.54 million $ 54,891
Jun 6, 1 AM $ 0.00284
+7.65%
$ 1.54 million $ 55,557
Jun 6, 12 AM $ 0.00264
-0.45%
$ 1.43 million $ 56,394
Jun 5, 11 PM $ 0.00266
+0.61%
$ 1.44 million $ 55,713
Jun 5, 10 PM $ 0.00264
-10.95%
$ 1.43 million $ 55,967
Jun 5, 9 PM $ 0.00297
+15.66%
$ 1.61 million $ 55,686
Jun 5, 8 PM $ 0.00257
-0.31%
$ 1.39 million $ 55,385
Jun 5, 7 PM $ 0.00256
+0.16%
$ 1.39 million $ 55,578
Jun 5, 6 PM $ 0.00256
+0.08%
$ 1.38 million $ 55,336
Jun 5, 5 PM $ 0.00256
+0.08%
$ 1.38 million $ 55,443
Jun 5, 4 PM $ 0.00256
-0.35%
$ 1.38 million $ 54,756
Jun 5, 3 PM $ 0.00256
+0.00%
$ 1.39 million $ 54,079
Jun 5, 2 PM $ 0.00257
-2.69%
$ 1.39 million $ 54,867
Jun 5, 1 PM $ 0.00264
-0.08%
$ 1.43 million $ 55,084
Jun 5, 12 PM $ 0.00264
+0.00%
$ 1.43 million $ 54,983
Jun 5, 11 AM $ 0.00264
-0.04%
$ 1.43 million $ 54,896
Jun 5, 10 AM $ 0.00264
-0.15%
$ 1.43 million $ 54,755
Jun 5, 9 AM $ 0.00264
+0.15%
$ 1.43 million $ 54,356
Jun 5, 8 AM $ 0.00265
+0.08%
$ 1.43 million $ 54,745
Jun 5, 7 AM $ 0.00264
-0.08%
$ 1.43 million $ 54,782
Jun 5, 6 AM $ 0.00265
-4.09%
$ 1.43 million $ 55,618
Jun 5, 5 AM $ 0.00276
+0.07%
$ 1.49 million $ 55,954
Jun 5, 4 AM $ 0.00276
+0.00%
$ 1.49 million $ 56,066
Jun 5, 3 AM $ 0.00276
+0.00%
$ 1.49 million $ 57,260
Jun 5, 2 AM $ 0.00276
+0.55%
$ 1.49 million $ 57,903
Jun 5, 1 AM $ 0.00275
+0.15%
$ 1.49 million $ 57,695
Jun 5, 12 AM $ 0.00275
+0.00%
$ 1.49 million $ 57,184
Jun 4, 11 PM $ 0.00275
+2.92%
$ 1.49 million $ 57,186
Jun 4, 10 PM $ 0.00267
+0.53%
$ 1.44 million $ 56,375
Jun 4, 9 PM $ 0.00266
+0.04%
$ 1.44 million $ 56,780
Jun 4, 8 PM $ 0.00265
-0.19%
$ 1.43 million $ 56,778
Jun 4, 7 PM $ 0.00266
+0.30%
$ 1.44 million $ 56,563
Jun 4, 6 PM $ 0.00265
+3.84%
$ 1.43 million $ 57,122
Jun 4, 5 PM $ 0.00255
-0.04%
$ 1.38 million $ 56,908
Jun 4, 4 PM $ 0.00255
+0.00%
$ 1.38 million $ 57,893
Jun 4, 3 PM $ 0.00255
-7.47%
$ 1.38 million $ 58,896
Jun 4, 2 PM $ 0.00275
-0.15%
$ 1.49 million $ 58,299
Jun 4, 1 PM $ 0.00276
-0.11%
$ 1.49 million $ 58,022
Jun 4, 12 PM $ 0.00276
+0.15%
$ 1.49 million $ 57,730
Jun 4, 11 AM $ 0.00276
-0.04%
$ 1.49 million $ 57,802
Jun 4, 10 AM $ 0.00276
+0.07%
$ 1.49 million $ 58,718
Jun 4, 9 AM $ 0.00276
+3.10%
$ 1.49 million $ 59,253
Jun 4, 8 AM $ 0.00267
+0.19%
$ 1.45 million $ 58,853
Jun 4, 7 AM $ 0.00267
+4.14%
$ 1.44 million $ 58,800
Jun 4, 6 AM $ 0.00256
+0.83%
$ 1.39 million $ 57,816
Jun 4, 5 AM $ 0.00255
+0.24%
$ 1.38 million $ 58,028
Jun 4, 3 AM $ 0.00284
-4.85%
$ 1.54 million $ 56,873