Cypherium Historical Data

CPH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.00498
+0.04%
$ 2.69 million $ 59,424
Apr 1, 5 PM $ 0.00498
+0.20%
$ 2.69 million $ 59,173
Apr 1, 4 PM $ 0.00497
+3.86%
$ 2.69 million $ 59,132
Apr 1, 3 PM $ 0.00479
-3.64%
$ 2.59 million $ 58,831
Apr 1, 2 PM $ 0.00497
+0.06%
$ 2.69 million $ 58,537
Apr 1, 1 PM $ 0.00496
+2.60%
$ 2.68 million $ 58,631
Apr 1, 12 PM $ 0.00484
-0.04%
$ 2.62 million $ 58,764
Apr 1, 11 AM $ 0.00484
-0.08%
$ 2.62 million $ 58,492
Apr 1, 10 AM $ 0.00484
-3.37%
$ 2.62 million $ 58,147
Apr 1, 9 AM $ 0.00501
-0.02%
$ 2.71 million $ 57,806
Apr 1, 8 AM $ 0.00501
+0.06%
$ 2.71 million $ 57,972
Apr 1, 7 AM $ 0.00501
+0.00%
$ 2.71 million $ 58,149
Apr 1, 6 AM $ 0.00501
+0.08%
$ 2.71 million $ 58,057
Apr 1, 5 AM $ 0.00501
-0.08%
$ 2.71 million $ 57,660
Apr 1, 4 AM $ 0.00501
-1.99%
$ 2.71 million $ 57,117
Apr 1, 3 AM $ 0.00511
+0.02%
$ 2.77 million $ 56,591
Apr 1, 2 AM $ 0.00511
+0.00%
$ 2.76 million $ 56,428
Apr 1, 1 AM $ 0.00511
-2.27%
$ 2.77 million $ 56,518
Apr 1, 12 AM $ 0.00524
-0.08%
$ 2.83 million $ 55,919
Mar 31, 11 PM $ 0.00524
+0.15%
$ 2.84 million $ 55,330
Mar 31, 10 PM $ 0.00523
-0.27%
$ 2.83 million $ 55,587
Mar 31, 9 PM $ 0.00524
+0.08%
$ 2.83 million $ 55,498
Mar 31, 8 PM $ 0.00524
+0.15%
$ 2.83 million $ 55,465
Mar 31, 7 PM $ 0.00523
-0.25%
$ 2.83 million $ 55,851
Mar 31, 6 PM $ 0.00524
-0.23%
$ 2.83 million $ 55,890
Mar 31, 5 PM $ 0.00524
+4.76%
$ 2.83 million $ 55,274
Mar 31, 4 PM $ 0.005
+6.20%
$ 2.7 million $ 56,020
Mar 31, 3 PM $ 0.00471
-0.04%
$ 2.55 million $ 55,837
Mar 31, 2 PM $ 0.0047
+0.62%
$ 2.54 million $ 55,956
Mar 31, 1 PM $ 0.00467
+0.00%
$ 2.52 million $ 56,089
Mar 31, 12 PM $ 0.00467
-0.55%
$ 2.52 million $ 56,071
Mar 31, 11 AM $ 0.0047
-0.06%
$ 2.54 million $ 56,435
Mar 31, 10 AM $ 0.0047
-0.04%
$ 2.54 million $ 56,568
Mar 31, 9 AM $ 0.0047
+0.00%
$ 2.54 million $ 57,539
Mar 31, 8 AM $ 0.0047
+0.02%
$ 2.54 million $ 57,679
Mar 31, 7 AM $ 0.0047
-0.57%
$ 2.54 million $ 57,702
Mar 31, 6 AM $ 0.00472
-0.04%
$ 2.55 million $ 57,885
Mar 31, 5 AM $ 0.00473
+0.13%
$ 2.56 million $ 58,543
Mar 31, 4 AM $ 0.00473
+0.02%
$ 2.56 million $ 58,467
Mar 31, 3 AM $ 0.00472
-0.08%
$ 2.55 million $ 59,326
Mar 31, 2 AM $ 0.00473
+0.04%
$ 2.56 million $ 59,014
Mar 31, 1 AM $ 0.00472
+0.02%
$ 2.55 million $ 58,487
Mar 31, 12 AM $ 0.00472
-0.08%
$ 2.55 million $ 58,917
Mar 30, 11 PM $ 0.00473
+0.02%
$ 2.56 million $ 58,961
Mar 30, 10 PM $ 0.00472
-5.52%
$ 2.55 million $ 59,073
Mar 30, 9 PM $ 0.005
-0.02%
$ 2.7 million $ 59,278
Mar 30, 8 PM $ 0.005
+0.00%
$ 2.71 million $ 59,266
Mar 30, 7 PM $ 0.005
-0.02%
$ 2.71 million $ 59,183
Mar 30, 6 PM $ 0.005
+0.00%
$ 2.71 million $ 58,817
Mar 30, 5 PM $ 0.005
+0.00%
$ 2.71 million $ 58,592