Cypherium Historical Data

CPH Page 11
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,673
10:38 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,746
10:37 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,746
10:36 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,706
10:35 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,706
10:34 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,638
10:33 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,638
10:32 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,645
10:31 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,645
10:30 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,636
10:29 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,636
10:28 AM $ 0.00431
+0.00%
$ 2.33 million $ 52,661
10:27 AM $ 0.00431
+0.00%
$ 2.33 million $ 52,661
10:26 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,713
10:25 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,713
10:24 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,768
10:23 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,768
10:22 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,789
10:21 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,789
10:20 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,794
10:19 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,794
10:18 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,872
10:17 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,872
10:16 AM $ 0.00431
+0.00%
$ 2.33 million $ 52,830
10:15 AM $ 0.00431
+0.00%
$ 2.33 million $ 52,830
10:14 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,783
10:13 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,783
10:12 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,790
10:11 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,836
10:10 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,836
10:09 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,903
10:08 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,903
10:07 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,966
10:06 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,964
10:05 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,964
10:04 AM $ 0.00431
+0.00%
$ 2.33 million $ 52,940
10:03 AM $ 0.00431
+0.00%
$ 2.33 million $ 52,940
10:02 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,930
10:01 AM $ 0.0043
+0.07%
$ 2.33 million $ 52,886
10:00 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,886
9:59 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,888
9:58 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,888
9:57 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,857
9:56 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,857
9:55 AM $ 0.00429
+0.00%
$ 2.33 million $ 52,747
9:54 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,747
9:53 AM $ 0.00431
+0.00%
$ 2.33 million $ 52,627
9:52 AM $ 0.00431
+0.00%
$ 2.33 million $ 52,627
9:51 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,588
9:50 AM $ 0.0043
+0.09%
$ 2.33 million $ 52,603