Cypherium Historical Data

CPH Page 11
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,753
3:30 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,653
3:29 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,653
3:28 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,610
3:27 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,610
3:26 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,683
3:25 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,683
3:24 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,775
3:23 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,775
3:22 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,699
3:21 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,699
3:20 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,594
3:19 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,594
3:18 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,515
3:17 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,424
3:16 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,424
3:15 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,260
3:14 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,260
3:13 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,162
3:12 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,162
3:11 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,131
3:10 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,131
3:09 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,175
3:08 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,175
3:07 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,153
3:06 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,153
3:05 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,079
3:04 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,079
3:03 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,031
3:02 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,005
3:01 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,947
3:00 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,947
2:59 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,980
2:58 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,980
2:57 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,014
2:56 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,014
2:55 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,027
2:54 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,027
2:53 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,059
2:52 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,059
2:51 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,964
2:50 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,964
2:49 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,876
2:48 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,876
2:47 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,866
2:46 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,866
2:45 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,960
2:44 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,960
2:43 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,973
2:42 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,973