Cypherium Historical Data

CPH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.00408
-0.24%
$ 2.21 million $ 2,854
Oct 13, 2024 $ 0.00409
-0.97%
$ 2.21 million $ 676
Oct 12, 2024 $ 0.00413
-6.35%
$ 2.23 million $ 5,384
Oct 11, 2024 $ 0.00441
+9.98%
$ 2.38 million $ 2,690
Oct 10, 2024 $ 0.00401
-1.72%
$ 2.17 million $ 852
Oct 9, 2024 $ 0.00408
-5.56%
$ 2.21 million $ 4,789
Oct 8, 2024 $ 0.00432
+2.61%
$ 2.34 million $ 5,780
Oct 7, 2024 $ 0.00421
+2.68%
$ 2.28 million $ 2,387
Oct 6, 2024 $ 0.0041
+2.50%
$ 2.22 million $ 1,055
Oct 5, 2024 $ 0.004
-10.31%
$ 2.16 million $ 1,106
Oct 4, 2024 $ 0.00446
-0.67%
$ 2.41 million $ 980
Oct 3, 2024 $ 0.00449
+10.05%
$ 2.43 million $ 3,733
Oct 2, 2024 $ 0.00408
+7.37%
$ 2.21 million $ 19,249
Oct 1, 2024 $ 0.00388
-25.38%
$ 2.11 million $ 53,629
Sep 30, 2024 $ 0.0052
-0.95%
$ 2.81 million $ 22,695
Sep 29, 2024 $ 0.00525
+4.79%
$ 2.84 million $ 32,009
Sep 28, 2024 $ 0.00504
-2.70%
$ 2.73 million $ 38,710
Sep 27, 2024 $ 0.00517
+13.13%
$ 2.8 million $ 19,460
Sep 26, 2024 $ 0.00459
-3.37%
$ 2.48 million $ 7,500
Sep 25, 2024 $ 0.00475
+0.21%
$ 2.57 million $ 14,321
Sep 24, 2024 $ 0.00474
+1.94%
$ 2.56 million $ 48,310
Sep 23, 2024 $ 0.00463
+8.69%
$ 2.5 million $ 39,074
Sep 22, 2024 $ 0.00433
-12.17%
$ 2.34 million $ 26,335
Sep 21, 2024 $ 0.00493
+2.71%
$ 2.67 million $ 29,657
Sep 20, 2024 $ 0.0048
-3.61%
$ 2.6 million $ 25,429
Sep 19, 2024 $ 0.00498
+1.22%
$ 2.69 million $ 28,657
Sep 18, 2024 $ 0.00494
-2.95%
$ 2.67 million $ 17,475
Sep 17, 2024 $ 0.00512
+7.11%
$ 2.77 million $ 38,350
Sep 16, 2024 $ 0.0048
+5.26%
$ 2.6 million $ 22,513
Sep 15, 2024 $ 0.00456
+0.88%
$ 2.47 million $ 44,447
Sep 14, 2024 $ 0.00453
+4.38%
$ 2.45 million $ 27,490
Sep 13, 2024 $ 0.00434
+1.40%
$ 2.35 million $ 44,544
Sep 12, 2024 $ 0.00428
-11.20%
$ 2.31 million $ 12,844
Sep 11, 2024 $ 0.00481
+1.48%
$ 2.6 million $ 37,403
Sep 10, 2024 $ 0.00474
+0.42%
$ 2.56 million $ 18,121
Sep 9, 2024 $ 0.00472
-1.05%
$ 2.55 million $ 27,245
Sep 8, 2024 $ 0.00477
+12.77%
$ 2.58 million $ 19,958
Sep 7, 2024 $ 0.00421
-2.09%
$ 2.28 million $ 46,253
Sep 6, 2024 $ 0.0043
-0.23%
$ 2.32 million $ 49,033
Sep 5, 2024 $ 0.00433
-2.26%
$ 2.34 million $ 9,760
Sep 4, 2024 $ 0.00441
-3.71%
$ 2.38 million $ 30,115
Sep 3, 2024 $ 0.00458
+0.44%
$ 2.48 million $ 19,660
Sep 2, 2024 $ 0.00454
+4.37%
$ 2.45 million $ 42,662
Sep 1, 2024 $ 0.00437
-7.42%
$ 2.36 million $ 15,650
Aug 31, 2024 $ 0.00472
+0.43%
$ 2.55 million $ 46,131
Aug 30, 2024 $ 0.00471
+16.87%
$ 2.55 million $ 22,597
Aug 29, 2024 $ 0.00404
-11.98%
$ 2.18 million $ 11,768
Aug 28, 2024 $ 0.00459
-2.75%
$ 2.48 million $ 16,736
Aug 27, 2024 $ 0.00473
-5.78%
$ 2.56 million $ 26,024
Aug 26, 2024 $ 0.00502
-7.72%
$ 2.71 million $ 44,950