Cypherium Historical Data

CPH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.00255
+0.24%
$ 1.38 million $ 58,028
Jun 4, 3 AM $ 0.00284
-4.85%
$ 1.54 million $ 56,873
Jun 4, 2 AM $ 0.00299
-3.52%
$ 1.62 million $ 57,123
Jun 4, 1 AM $ 0.0031
-0.03%
$ 1.67 million $ 56,463
Jun 4, 12 AM $ 0.0031
-0.06%
$ 1.67 million $ 56,415
Jun 3, 11 PM $ 0.0031
-0.06%
$ 1.67 million $ 56,801
Jun 3, 10 PM $ 0.0031
+0.00%
$ 1.68 million $ 57,120
Jun 3, 9 PM $ 0.0031
-0.03%
$ 1.68 million $ 56,682
Jun 3, 8 PM $ 0.0031
+0.13%
$ 1.68 million $ 57,095
Jun 3, 7 PM $ 0.00309
-2.89%
$ 1.67 million $ 57,058
Jun 3, 6 PM $ 0.00319
-3.42%
$ 1.72 million $ 56,786
Jun 3, 5 PM $ 0.0033
-2.86%
$ 1.78 million $ 56,596
Jun 3, 4 PM $ 0.0034
-1.62%
$ 1.84 million $ 55,631
Jun 3, 3 PM $ 0.00345
+5.40%
$ 1.87 million $ 55,460
Jun 3, 2 PM $ 0.00328
+0.06%
$ 1.77 million $ 55,116
Jun 3, 1 PM $ 0.00328
-0.03%
$ 1.77 million $ 55,206
Jun 3, 12 PM $ 0.00328
-0.06%
$ 1.77 million $ 55,664
Jun 3, 11 AM $ 0.00328
+0.28%
$ 1.77 million $ 57,069
Jun 3, 10 AM $ 0.00327
-0.31%
$ 1.77 million $ 56,493
Jun 3, 9 AM $ 0.00328
+0.34%
$ 1.77 million $ 56,423
Jun 3, 8 AM $ 0.00327
-0.03%
$ 1.77 million $ 56,410
Jun 3, 7 AM $ 0.00327
+0.03%
$ 1.77 million $ 56,359
Jun 3, 6 AM $ 0.00327
+0.00%
$ 1.77 million $ 56,647
Jun 3, 5 AM $ 0.00327
+0.00%
$ 1.77 million $ 56,844
Jun 3, 4 AM $ 0.00327
-2.71%
$ 1.77 million $ 56,513
Jun 3, 3 AM $ 0.00336
-0.09%
$ 1.82 million $ 57,223
Jun 3, 2 AM $ 0.00336
+0.03%
$ 1.82 million $ 57,619
Jun 3, 1 AM $ 0.00336
+0.00%
$ 1.82 million $ 58,267
Jun 3, 12 AM $ 0.00336
+0.12%
$ 1.82 million $ 58,567
Jun 2, 11 PM $ 0.00336
-0.03%
$ 1.82 million $ 58,309
Jun 2, 10 PM $ 0.00336
-0.03%
$ 1.82 million $ 58,234
Jun 2, 9 PM $ 0.00336
-0.09%
$ 1.82 million $ 58,325
Jun 2, 8 PM $ 0.00336
+0.00%
$ 1.82 million $ 58,304
Jun 2, 7 PM $ 0.00336
-0.03%
$ 1.82 million $ 58,184
Jun 2, 6 PM $ 0.00336
+2.22%
$ 1.82 million $ 58,492
Jun 2, 5 PM $ 0.00329
+0.06%
$ 1.78 million $ 58,524
Jun 2, 4 PM $ 0.00329
+0.00%
$ 1.78 million $ 58,154
Jun 2, 3 PM $ 0.00329
-3.49%
$ 1.78 million $ 57,837
Jun 2, 2 PM $ 0.0034
+2.84%
$ 1.84 million $ 58,284
Jun 2, 1 PM $ 0.00331
-0.78%
$ 1.79 million $ 58,588
Jun 2, 12 PM $ 0.00332
-3.15%
$ 1.8 million $ 57,825
Jun 2, 11 AM $ 0.00343
-0.03%
$ 1.85 million $ 55,689
Jun 2, 10 AM $ 0.00343
-0.78%
$ 1.86 million $ 55,730
Jun 2, 9 AM $ 0.00346
-0.03%
$ 1.87 million $ 55,417
Jun 2, 8 AM $ 0.00346
-0.97%
$ 1.87 million $ 55,451
Jun 2, 7 AM $ 0.0035
+1.04%
$ 1.89 million $ 55,255
Jun 2, 6 AM $ 0.00347
-0.09%
$ 1.88 million $ 57,005
Jun 2, 5 AM $ 0.00347
-5.19%
$ 1.88 million $ 56,365
Jun 2, 4 AM $ 0.00346
+0.09%
$ 1.87 million $ 55,598
Jun 2, 3 AM $ 0.00346
+0.00%
$ 1.87 million $ 55,608