Cypherium Historical Data

CPH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.005
+0.00%
$ 2.71 million $ 58,817
Mar 30, 5 PM $ 0.005
+0.00%
$ 2.71 million $ 58,592
Mar 30, 4 PM $ 0.00459
+2.96%
$ 2.48 million $ 58,038
Mar 30, 3 PM $ 0.00446
-0.02%
$ 2.41 million $ 57,767
Mar 30, 2 PM $ 0.00446
+0.04%
$ 2.41 million $ 59,297
Mar 30, 1 PM $ 0.00446
-0.04%
$ 2.41 million $ 59,380
Mar 30, 12 PM $ 0.00446
-0.02%
$ 2.41 million $ 59,126
Mar 30, 11 AM $ 0.00446
-0.07%
$ 2.41 million $ 58,622
Mar 30, 10 AM $ 0.00446
+0.11%
$ 2.41 million $ 58,108
Mar 30, 9 AM $ 0.00445
+0.43%
$ 2.41 million $ 57,205
Mar 30, 8 AM $ 0.00444
+0.00%
$ 2.4 million $ 56,606
Mar 30, 7 AM $ 0.00444
+0.18%
$ 2.4 million $ 56,361
Mar 30, 6 AM $ 0.00443
+0.05%
$ 2.39 million $ 55,360
Mar 30, 5 AM $ 0.00443
+0.11%
$ 2.4 million $ 54,646
Mar 30, 4 AM $ 0.00443
-0.11%
$ 2.39 million $ 55,064
Mar 30, 3 AM $ 0.00443
+0.05%
$ 2.4 million $ 54,599
Mar 30, 2 AM $ 0.00443
+0.07%
$ 2.4 million $ 54,854
Mar 30, 1 AM $ 0.00443
+0.09%
$ 2.4 million $ 55,124
Mar 30, 12 AM $ 0.00443
-0.07%
$ 2.39 million $ 55,600
Mar 29, 11 PM $ 0.00443
+0.07%
$ 2.4 million $ 56,382
Mar 29, 10 PM $ 0.00443
-0.02%
$ 2.39 million $ 56,697
Mar 29, 9 PM $ 0.00443
+0.09%
$ 2.4 million $ 56,370
Mar 29, 8 PM $ 0.00443
+0.02%
$ 2.39 million $ 56,160
Mar 29, 7 PM $ 0.00443
-0.05%
$ 2.39 million $ 56,024
Mar 29, 6 PM $ 0.00443
+0.00%
$ 2.4 million $ 56,398
Mar 29, 5 PM $ 0.00443
+0.00%
$ 2.4 million $ 56,841
Mar 29, 4 PM $ 0.00443
+0.02%
$ 2.4 million $ 57,065
Mar 29, 3 PM $ 0.00443
+4.43%
$ 2.39 million $ 56,676
Mar 29, 2 PM $ 0.00424
-0.24%
$ 2.29 million $ 54,360
Mar 29, 1 PM $ 0.00424
+2.64%
$ 2.29 million $ 54,502
Mar 29, 12 PM $ 0.00413
+0.71%
$ 2.23 million $ 54,484
Mar 29, 11 AM $ 0.00411
+0.05%
$ 2.22 million $ 55,433
Mar 29, 10 AM $ 0.00412
-0.48%
$ 2.23 million $ 56,290
Mar 29, 9 AM $ 0.00414
-0.48%
$ 2.24 million $ 56,812
Mar 29, 8 AM $ 0.00416
+0.19%
$ 2.25 million $ 56,841
Mar 29, 7 AM $ 0.00415
+0.27%
$ 2.24 million $ 56,738
Mar 29, 6 AM $ 0.00414
-0.19%
$ 2.24 million $ 56,551
Mar 29, 5 AM $ 0.00414
-0.39%
$ 2.24 million $ 57,204
Mar 29, 4 AM $ 0.00414
+0.88%
$ 2.24 million $ 56,709
Mar 29, 3 AM $ 0.0041
+1.26%
$ 2.22 million $ 56,628
Mar 29, 2 AM $ 0.00404
+0.85%
$ 2.19 million $ 56,560
Mar 29, 1 AM $ 0.00401
+0.02%
$ 2.17 million $ 56,449
Mar 29, 12 AM $ 0.00401
+0.07%
$ 2.17 million $ 56,262
Mar 28, 11 PM $ 0.004
-1.57%
$ 2.17 million $ 55,140
Mar 28, 10 PM $ 0.00406
+0.77%
$ 2.2 million $ 54,577
Mar 28, 9 PM $ 0.00406
+0.82%
$ 2.2 million $ 54,858
Mar 28, 8 PM $ 0.00403
+0.07%
$ 2.18 million $ 55,084
Mar 28, 7 PM $ 0.00402
+0.30%
$ 2.18 million $ 55,410
Mar 28, 6 PM $ 0.00401
-0.10%
$ 2.17 million $ 54,333
Mar 28, 5 PM $ 0.00402
+0.42%
$ 2.17 million $ 54,531