Cypherium Historical Data

CPH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.00227
+0.00%
$ 1.23 million $ 54,638
Jul 21, 9 PM $ 0.00227
+0.00%
$ 1.23 million $ 54,445
Jul 21, 8 PM $ 0.00227
-0.04%
$ 1.23 million $ 54,412
Jul 21, 7 PM $ 0.00227
+0.00%
$ 1.23 million $ 54,591
Jul 21, 6 PM $ 0.00227
+0.00%
$ 1.23 million $ 54,340
Jul 21, 5 PM $ 0.00227
+0.00%
$ 1.23 million $ 55,059
Jul 21, 4 PM $ 0.00227
+0.00%
$ 1.23 million $ 55,018
Jul 21, 3 PM $ 0.00227
+0.00%
$ 1.23 million $ 55,418
Jul 21, 2 PM $ 0.00227
+0.00%
$ 1.23 million $ 55,106
Jul 21, 1 PM $ 0.00227
+0.04%
$ 1.23 million $ 56,047
Jul 21, 12 PM $ 0.00227
+0.09%
$ 1.23 million $ 56,791
Jul 21, 11 AM $ 0.00227
+0.09%
$ 1.23 million $ 57,829
Jul 21, 10 AM $ 0.00227
+0.00%
$ 1.23 million $ 57,754
Jul 21, 9 AM $ 0.00227
+0.00%
$ 1.23 million $ 57,248
Jul 21, 8 AM $ 0.00227
+1.11%
$ 1.23 million $ 56,656
Jul 21, 7 AM $ 0.00225
-0.04%
$ 1.21 million $ 55,537
Jul 21, 6 AM $ 0.00225
+0.18%
$ 1.22 million $ 55,669
Jul 21, 5 AM $ 0.00225
-1.19%
$ 1.21 million $ 55,420
Jul 21, 4 AM $ 0.00227
-0.04%
$ 1.23 million $ 54,810
Jul 21, 3 AM $ 0.00227
+0.00%
$ 1.23 million $ 55,509
Jul 21, 2 AM $ 0.00227
+0.04%
$ 1.23 million $ 56,276
Jul 21, 1 AM $ 0.00227
+0.00%
$ 1.23 million $ 56,614
Jul 21, 12 AM $ 0.00227
-0.04%
$ 1.23 million $ 56,561
Jul 20, 11 PM $ 0.00227
-0.04%
$ 1.23 million $ 57,469
Jul 20, 10 PM $ 0.00227
+0.00%
$ 1.23 million $ 57,901
Jul 20, 9 PM $ 0.00227
+0.00%
$ 1.23 million $ 57,782
Jul 20, 8 PM $ 0.00227
+0.00%
$ 1.23 million $ 57,578
Jul 20, 7 PM $ 0.00227
-0.04%
$ 1.23 million $ 57,620
Jul 20, 6 PM $ 0.00227
+0.00%
$ 1.23 million $ 57,804
Jul 20, 5 PM $ 0.00227
-0.04%
$ 1.23 million $ 57,864
Jul 20, 4 PM $ 0.00227
+0.00%
$ 1.23 million $ 57,812
Jul 20, 3 PM $ 0.00227
+0.04%
$ 1.23 million $ 57,691
Jul 20, 2 PM $ 0.00227
+0.00%
$ 1.23 million $ 58,067
Jul 20, 1 PM $ 0.00227
+0.00%
$ 1.23 million $ 57,723
Jul 20, 12 PM $ 0.00227
+1.02%
$ 1.23 million $ 57,498
Jul 20, 11 AM $ 0.00225
+0.76%
$ 1.22 million $ 56,555
Jul 20, 10 AM $ 0.00222
+0.00%
$ 1.2 million $ 56,927
Jul 20, 9 AM $ 0.00222
+0.00%
$ 1.2 million $ 56,998
Jul 20, 8 AM $ 0.00222
+0.72%
$ 1.2 million $ 57,393
Jul 20, 7 AM $ 0.00221
+0.09%
$ 1.19 million $ 57,514
Jul 20, 6 AM $ 0.00221
+0.05%
$ 1.19 million $ 57,334
Jul 20, 5 AM $ 0.00221
+0.00%
$ 1.19 million $ 56,968
Jul 20, 4 AM $ 0.00221
+0.00%
$ 1.19 million $ 56,863
Jul 20, 3 AM $ 0.00221
+1.28%
$ 1.19 million $ 56,522
Jul 20, 2 AM $ 0.00218
-0.09%
$ 1.18 million $ 55,655
Jul 20, 1 AM $ 0.00218
+0.05%
$ 1.18 million $ 55,712
Jul 20, 12 AM $ 0.00218
+0.00%
$ 1.18 million $ 55,229
Jul 19, 11 PM $ 0.00218
+2.01%
$ 1.18 million $ 53,679
Jul 19, 10 PM $ 0.00214
+0.05%
$ 1.16 million $ 54,036
Jul 19, 9 PM $ 0.00214
-5.81%
$ 1.16 million $ 54,456