Cypherium Historical Data

CPH Page 12
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.00245
+0.00%
$ 1.32 million $ 54,747
4:19 PM $ 0.00245
+0.00%
$ 1.32 million $ 54,747
4:18 PM $ 0.00245
+0.00%
$ 1.32 million $ 54,704
4:17 PM $ 0.00245
+0.00%
$ 1.32 million $ 54,704
4:16 PM $ 0.00245
+0.00%
$ 1.32 million $ 54,716
4:15 PM $ 0.00245
+0.00%
$ 1.32 million $ 54,716
4:14 PM $ 0.00245
+0.00%
$ 1.32 million $ 54,713
4:13 PM $ 0.00245
+0.00%
$ 1.32 million $ 54,713
4:12 PM $ 0.00245
+0.00%
$ 1.32 million $ 54,675
4:11 PM $ 0.00245
+0.00%
$ 1.32 million $ 54,675
4:10 PM $ 0.00245
+0.00%
$ 1.32 million $ 54,652
4:09 PM $ 0.00245
+0.00%
$ 1.32 million $ 54,652
4:08 PM $ 0.00245
+0.00%
$ 1.32 million $ 54,633
4:07 PM $ 0.00245
+0.00%
$ 1.32 million $ 54,633
4:06 PM $ 0.00245
+0.00%
$ 1.32 million $ 54,521
4:05 PM $ 0.00245
+0.00%
$ 1.32 million $ 54,521
4:04 PM $ 0.00245
+0.00%
$ 1.32 million $ 54,526
4:03 PM $ 0.00245
+0.00%
$ 1.32 million $ 54,648
4:02 PM $ 0.00245
+0.00%
$ 1.32 million $ 54,648
4:01 PM $ 0.00245
+0.00%
$ 1.32 million $ 54,646
4:00 PM $ 0.00245
+0.00%
$ 1.32 million $ 54,646
3:59 PM $ 0.00245
+0.00%
$ 1.32 million $ 54,636
3:58 PM $ 0.00245
+0.00%
$ 1.32 million $ 54,636
3:57 PM $ 0.00245
+0.00%
$ 1.32 million $ 54,603
3:56 PM $ 0.00245
+0.00%
$ 1.32 million $ 54,603
3:55 PM $ 0.00244
+0.00%
$ 1.32 million $ 54,625
3:54 PM $ 0.00244
+0.00%
$ 1.32 million $ 54,625
3:53 PM $ 0.00244
+0.00%
$ 1.32 million $ 54,682
3:52 PM $ 0.0024
+0.00%
$ 1.32 million $ 54,682
3:51 PM $ 0.0024
+0.00%
$ 1.32 million $ 54,674
3:50 PM $ 0.0024
+0.00%
$ 1.32 million $ 54,674
3:49 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,739
3:48 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,739
3:47 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,681
3:46 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,681
3:45 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,649
3:44 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,649
3:43 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,617
3:42 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,617
3:41 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,614
3:40 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,614
3:39 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,646
3:38 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,646
3:37 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,709
3:36 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,709
3:35 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,766
3:34 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,798
3:33 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,798
3:32 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,753
3:31 PM $ 0.00242
+0.00%
$ 1.31 million $ 54,753