Cypherium Historical Data

CPH Page 12
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,470
11:21 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,433
11:20 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,433
11:19 AM $ 0.0043
+0.00%
$ 2.32 million $ 53,338
11:17 AM $ 0.0043
+0.00%
$ 2.32 million $ 53,252
11:16 AM $ 0.0043
+0.00%
$ 2.32 million $ 53,176
11:15 AM $ 0.0043
+0.00%
$ 2.32 million $ 53,176
11:14 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,117
11:13 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,117
11:12 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,055
11:10 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,015
11:09 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,023
11:08 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,023
11:07 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,985
11:06 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,985
11:05 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,928
11:04 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,928
11:03 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,818
11:02 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,818
11:01 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,763
11:00 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,763
10:59 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,747
10:58 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,685
10:57 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,685
10:56 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,693
10:55 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,693
10:54 AM $ 0.0043
+0.00%
$ 2.32 million $ 52,762
10:53 AM $ 0.0043
+0.00%
$ 2.32 million $ 52,762
10:52 AM $ 0.0043
+0.00%
$ 2.32 million $ 52,763
10:51 AM $ 0.0043
+0.00%
$ 2.32 million $ 52,771
10:50 AM $ 0.0043
+0.00%
$ 2.32 million $ 52,771
10:49 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,676
10:48 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,676
10:47 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,638
10:46 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,638
10:45 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,607
10:44 AM $ 0.0043
+0.00%
$ 2.32 million $ 52,607
10:43 AM $ 0.0043
+0.00%
$ 2.32 million $ 52,586
10:42 AM $ 0.0043
+0.00%
$ 2.32 million $ 52,586
10:41 AM $ 0.0043
+0.00%
$ 2.32 million $ 52,627
10:40 AM $ 0.0043
+0.00%
$ 2.32 million $ 52,627
10:39 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,673
10:38 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,746
10:37 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,746
10:36 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,706
10:35 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,706
10:34 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,638
10:33 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,638
10:32 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,645
10:31 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,645