Cypherium Historical Data

CPH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.00214
-5.81%
$ 1.16 million $ 54,456
Jul 19, 8 PM $ 0.00227
+0.00%
$ 1.23 million $ 54,783
Jul 19, 7 PM $ 0.00227
+0.00%
$ 1.23 million $ 54,148
Jul 19, 6 PM $ 0.00227
+0.00%
$ 1.23 million $ 53,375
Jul 19, 5 PM $ 0.00227
+0.00%
$ 1.23 million $ 54,869
Jul 19, 4 PM $ 0.00227
+0.04%
$ 1.23 million $ 54,958
Jul 19, 3 PM $ 0.00227
-0.04%
$ 1.23 million $ 54,382
Jul 19, 2 PM $ 0.00227
+0.00%
$ 1.23 million $ 54,486
Jul 19, 1 PM $ 0.00227
+0.00%
$ 1.23 million $ 54,375
Jul 19, 12 PM $ 0.00227
+2.07%
$ 1.23 million $ 54,307
Jul 19, 11 AM $ 0.00223
+0.00%
$ 1.2 million $ 54,520
Jul 19, 10 AM $ 0.00222
-0.04%
$ 1.2 million $ 53,918
Jul 19, 9 AM $ 0.00223
+0.00%
$ 1.2 million $ 54,153
Jul 19, 8 AM $ 0.00223
+0.00%
$ 1.2 million $ 54,497
Jul 19, 7 AM $ 0.00223
+0.00%
$ 1.2 million $ 54,253
Jul 19, 6 AM $ 0.00223
-0.04%
$ 1.2 million $ 54,193
Jul 19, 5 AM $ 0.00223
-0.98%
$ 1.2 million $ 54,844
Jul 19, 4 AM $ 0.00225
-0.97%
$ 1.22 million $ 55,028
Jul 19, 3 AM $ 0.00227
+0.40%
$ 1.23 million $ 54,159
Jul 19, 2 AM $ 0.00226
+1.57%
$ 1.22 million $ 54,635
Jul 19, 1 AM $ 0.00222
+1.55%
$ 1.2 million $ 54,026
Jul 19, 12 AM $ 0.00219
-0.09%
$ 1.18 million $ 54,233
Jul 18, 11 PM $ 0.00219
+8.91%
$ 1.18 million $ 54,989
Jul 18, 10 PM $ 0.00201
-0.25%
$ 1.09 million $ 54,081
Jul 18, 9 PM $ 0.00201
+0.00%
$ 1.09 million $ 53,885
Jul 18, 8 PM $ 0.00201
+0.10%
$ 1.09 million $ 53,295
Jul 18, 7 PM $ 0.00201
+0.10%
$ 1.09 million $ 53,628
Jul 18, 6 PM $ 0.00201
-12.07%
$ 1.09 million $ 54,412
Jul 18, 5 PM $ 0.00229
+0.22%
$ 1.24 million $ 53,060
Jul 18, 4 PM $ 0.0023
-2.38%
$ 1.24 million $ 52,468
Jul 18, 3 PM $ 0.00236
+0.08%
$ 1.27 million $ 53,012
Jul 18, 2 PM $ 0.00235
-0.08%
$ 1.27 million $ 53,456
Jul 18, 1 PM $ 0.00236
+0.04%
$ 1.27 million $ 53,528
Jul 18, 12 PM $ 0.00236
-0.04%
$ 1.27 million $ 54,092
Jul 18, 11 AM $ 0.00235
-0.08%
$ 1.27 million $ 54,750
Jul 18, 10 AM $ 0.00236
+0.47%
$ 1.27 million $ 54,887
Jul 18, 9 AM $ 0.00235
-0.04%
$ 1.27 million $ 54,794
Jul 18, 8 AM $ 0.00235
+0.00%
$ 1.27 million $ 53,971
Jul 18, 7 AM $ 0.00236
+0.00%
$ 1.27 million $ 54,493
Jul 18, 6 AM $ 0.00236
-0.04%
$ 1.27 million $ 54,637
Jul 18, 5 AM $ 0.00235
+0.00%
$ 1.27 million $ 54,401
Jul 18, 4 AM $ 0.00236
+0.00%
$ 1.27 million $ 54,184
Jul 18, 3 AM $ 0.00236
+0.04%
$ 1.27 million $ 54,564
Jul 18, 2 AM $ 0.00236
+0.00%
$ 1.27 million $ 54,141
Jul 18, 1 AM $ 0.00236
+0.00%
$ 1.27 million $ 54,530
Jul 18, 12 AM $ 0.00236
+0.04%
$ 1.27 million $ 54,336
Jul 17, 11 PM $ 0.00236
+0.08%
$ 1.27 million $ 53,700
Jul 17, 10 PM $ 0.00235
-0.04%
$ 1.27 million $ 53,391
Jul 17, 9 PM $ 0.00235
-0.04%
$ 1.27 million $ 53,390
Jul 17, 8 PM $ 0.00235
-0.08%
$ 1.27 million $ 53,682