Cypherium Historical Data

CPH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.00346
+0.09%
$ 1.87 million $ 55,598
Jun 2, 3 AM $ 0.00346
+0.00%
$ 1.87 million $ 55,608
Jun 2, 2 AM $ 0.00346
+0.00%
$ 1.87 million $ 55,201
Jun 2, 1 AM $ 0.00346
-0.06%
$ 1.87 million $ 55,511
Jun 2, 12 AM $ 0.00346
-0.09%
$ 1.87 million $ 55,311
Jun 1, 11 PM $ 0.00346
+0.09%
$ 1.87 million $ 55,137
Jun 1, 10 PM $ 0.00346
+0.03%
$ 1.87 million $ 55,320
Jun 1, 9 PM $ 0.00345
-0.06%
$ 1.87 million $ 55,799
Jun 1, 8 PM $ 0.00346
+2.86%
$ 1.87 million $ 55,454
Jun 1, 7 PM $ 0.00336
+1.54%
$ 1.81 million $ 56,060
Jun 1, 6 PM $ 0.0033
-0.90%
$ 1.79 million $ 55,252
Jun 1, 5 PM $ 0.00333
-0.36%
$ 1.8 million $ 55,577
Jun 1, 4 PM $ 0.00334
-0.74%
$ 1.81 million $ 56,453
Jun 1, 3 PM $ 0.00337
+2.75%
$ 1.82 million $ 56,121
Jun 1, 2 PM $ 0.00328
+0.00%
$ 1.77 million $ 55,882
Jun 1, 1 PM $ 0.00328
+0.06%
$ 1.77 million $ 56,310
Jun 1, 12 PM $ 0.00328
-0.03%
$ 1.77 million $ 56,792
Jun 1, 11 AM $ 0.00328
-0.03%
$ 1.77 million $ 57,311
Jun 1, 10 AM $ 0.00328
+0.15%
$ 1.77 million $ 57,381
Jun 1, 9 AM $ 0.00328
+0.31%
$ 1.77 million $ 57,853
Jun 1, 8 AM $ 0.00327
-0.06%
$ 1.77 million $ 57,774
Jun 1, 7 AM $ 0.00327
-9.80%
$ 1.77 million $ 57,817
Jun 1, 6 AM $ 0.00362
+0.00%
$ 1.96 million $ 55,940
Jun 1, 5 AM $ 0.00362
+0.00%
$ 1.96 million $ 56,187
Jun 1, 4 AM $ 0.00362
+0.00%
$ 1.96 million $ 56,585
Jun 1, 3 AM $ 0.00362
+0.03%
$ 1.96 million $ 56,717
Jun 1, 2 AM $ 0.00362
-2.87%
$ 1.96 million $ 56,297
Jun 1, 1 AM $ 0.00373
+0.00%
$ 2.02 million $ 55,911
Jun 1, 12 AM $ 0.00373
+0.00%
$ 2.01 million $ 56,183
May 31, 11 PM $ 0.00373
+0.03%
$ 2.02 million $ 56,229
May 31, 10 PM $ 0.00373
+0.03%
$ 2.02 million $ 56,280
May 31, 9 PM $ 0.00373
-0.03%
$ 2.01 million $ 55,833
May 31, 8 PM $ 0.00373
-0.03%
$ 2.02 million $ 55,842
May 31, 7 PM $ 0.00373
+0.03%
$ 2.02 million $ 55,323
May 31, 6 PM $ 0.00373
+0.03%
$ 2.02 million $ 55,756
May 31, 5 PM $ 0.00373
-0.05%
$ 2.01 million $ 55,406
May 31, 4 PM $ 0.00373
+0.03%
$ 2.02 million $ 55,925
May 31, 3 PM $ 0.00373
+0.00%
$ 2.02 million $ 56,209
May 31, 2 PM $ 0.00373
+2.99%
$ 2.01 million $ 56,236
May 31, 1 PM $ 0.00362
+0.08%
$ 1.96 million $ 56,416
May 31, 12 PM $ 0.00361
-0.06%
$ 1.95 million $ 56,325
May 31, 11 AM $ 0.00362
-0.06%
$ 1.96 million $ 55,987
May 31, 10 AM $ 0.00362
-0.06%
$ 1.96 million $ 56,302
May 31, 9 AM $ 0.00362
-0.11%
$ 1.96 million $ 55,987
May 31, 8 AM $ 0.00362
+0.00%
$ 1.96 million $ 55,934
May 31, 7 AM $ 0.0036
-0.41%
$ 1.95 million $ 56,153
May 31, 6 AM $ 0.00361
-0.03%
$ 1.95 million $ 56,582
May 31, 5 AM $ 0.00361
+0.06%
$ 1.95 million $ 56,875
May 31, 4 AM $ 0.00361
-0.19%
$ 1.95 million $ 56,472
May 31, 3 AM $ 0.0036
-0.03%
$ 1.95 million $ 56,452