Cypherium Historical Data

CPH Page 13
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,432
12:13 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,432
12:12 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,441
12:11 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,441
12:10 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,418
12:09 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,418
12:08 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,435
12:07 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,435
12:06 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,444
12:05 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,444
12:04 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,438
12:03 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,438
12:02 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,549
12:01 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,549
12:00 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,535
11:59 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,547
11:58 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,547
11:57 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,537
11:56 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,537
11:54 AM $ 0.0043
+0.00%
$ 2.32 million $ 53,525
11:53 AM $ 0.0043
+0.00%
$ 2.32 million $ 53,503
11:52 AM $ 0.0043
+0.00%
$ 2.32 million $ 53,495
11:51 AM $ 0.0043
+0.00%
$ 2.32 million $ 53,495
11:50 AM $ 0.0043
+0.00%
$ 2.32 million $ 53,504
11:49 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,504
11:48 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,508
11:47 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,508
11:46 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,450
11:44 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,447
11:43 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,451
11:42 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,451
11:41 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,379
11:40 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,379
11:39 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,372
11:38 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,372
11:37 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,385
11:36 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,385
11:35 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,377
11:34 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,377
11:33 AM $ 0.00431
+0.00%
$ 2.33 million $ 53,327
11:31 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,375
11:30 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,395
11:29 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,395
11:28 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,349
11:27 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,339
11:26 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,339
11:25 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,430
11:24 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,430
11:23 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,470
11:22 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,470