Cypherium Historical Data

CPH Page 13
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.00229
+0.00%
$ 1.24 million $ 55,610
10:59 PM $ 0.00225
+0.00%
$ 1.22 million $ 55,624
10:58 PM $ 0.00222
+0.00%
$ 1.22 million $ 55,654
10:57 PM $ 0.00222
+0.00%
$ 1.22 million $ 55,630
10:56 PM $ 0.00222
+0.00%
$ 1.22 million $ 55,630
10:55 PM $ 0.00222
+0.00%
$ 1.22 million $ 55,623
10:54 PM $ 0.00222
+0.00%
$ 1.2 million $ 55,623
10:53 PM $ 0.00222
+0.00%
$ 1.2 million $ 55,631
10:52 PM $ 0.00222
+0.00%
$ 1.2 million $ 55,631
10:51 PM $ 0.00222
+0.00%
$ 1.2 million $ 55,701
10:50 PM $ 0.00222
+0.00%
$ 1.2 million $ 55,701
10:49 PM $ 0.00222
+0.00%
$ 1.2 million $ 55,756
10:48 PM $ 0.00222
+0.00%
$ 1.2 million $ 55,752
10:47 PM $ 0.00222
+0.00%
$ 1.2 million $ 55,742
10:46 PM $ 0.00222
+0.00%
$ 1.2 million $ 55,742
10:45 PM $ 0.00226
+0.00%
$ 1.2 million $ 55,703
10:44 PM $ 0.00226
+0.00%
$ 1.22 million $ 55,703
10:43 PM $ 0.00227
+0.00%
$ 1.22 million $ 55,668
10:42 PM $ 0.00227
+0.00%
$ 1.22 million $ 55,668
4:41 PM $ 0.00245
+0.00%
$ 1.32 million $ 53,973
4:40 PM $ 0.00245
+0.00%
$ 1.32 million $ 53,989
4:39 PM $ 0.00245
+0.00%
$ 1.32 million $ 53,989
4:38 PM $ 0.00245
+0.00%
$ 1.32 million $ 53,927
4:37 PM $ 0.00245
+0.00%
$ 1.32 million $ 53,927
4:36 PM $ 0.00245
+0.00%
$ 1.32 million $ 53,949
4:35 PM $ 0.00245
+0.00%
$ 1.32 million $ 53,949
4:34 PM $ 0.00245
+0.00%
$ 1.32 million $ 54,028
4:33 PM $ 0.00245
+0.00%
$ 1.32 million $ 54,028
4:32 PM $ 0.00245
+0.00%
$ 1.32 million $ 54,037
4:31 PM $ 0.00245
+0.00%
$ 1.32 million $ 54,037
4:30 PM $ 0.00245
+0.00%
$ 1.32 million $ 53,987
4:29 PM $ 0.00245
+0.00%
$ 1.32 million $ 53,987
4:28 PM $ 0.00245
+0.00%
$ 1.32 million $ 53,975
4:27 PM $ 0.00245
+0.00%
$ 1.32 million $ 53,975
4:26 PM $ 0.00245
+0.00%
$ 1.32 million $ 54,055
4:25 PM $ 0.00245
+0.00%
$ 1.32 million $ 54,055
4:24 PM $ 0.00245
+0.00%
$ 1.32 million $ 54,028
4:23 PM $ 0.00245
+0.00%
$ 1.32 million $ 54,028
4:22 PM $ 0.00245
+0.00%
$ 1.32 million $ 54,012
4:21 PM $ 0.00245
+0.00%
$ 1.32 million $ 54,012
4:20 PM $ 0.00245
+0.00%
$ 1.32 million $ 54,747
4:19 PM $ 0.00245
+0.00%
$ 1.32 million $ 54,747
4:18 PM $ 0.00245
+0.00%
$ 1.32 million $ 54,704
4:17 PM $ 0.00245
+0.00%
$ 1.32 million $ 54,704
4:16 PM $ 0.00245
+0.00%
$ 1.32 million $ 54,716
4:15 PM $ 0.00245
+0.00%
$ 1.32 million $ 54,716
4:14 PM $ 0.00245
+0.00%
$ 1.32 million $ 54,713
4:13 PM $ 0.00245
+0.00%
$ 1.32 million $ 54,713
4:12 PM $ 0.00245
+0.00%
$ 1.32 million $ 54,675
4:11 PM $ 0.00245
+0.00%
$ 1.32 million $ 54,675