Cypherium Historical Data

CPH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.00625
-0.95%
$ 3.38 million $ 3,333
Jun 28, 2024 $ 0.00631
+7.68%
$ 3.41 million $ 1,526
Jun 27, 2024 $ 0.00586
+5.78%
$ 3.17 million $ 2,899
Jun 26, 2024 $ 0.00554
+5.73%
$ 3 million $ 5,979
Jun 25, 2024 $ 0.00655
+4.63%
$ 3.54 million $ 2,882
Jun 24, 2024 $ 0.00626
-9.01%
$ 3.38 million $ 3,110
Jun 23, 2024 $ 0.00688
+2.99%
$ 3.72 million $ 1,835
Jun 22, 2024 $ 0.00668
+8.97%
$ 3.61 million $ 3,271
Jun 21, 2024 $ 0.00613
-15.68%
$ 3.31 million $ 3,599
Jun 20, 2024 $ 0.00727
-2.15%
$ 3.93 million $ 2,115
Jun 19, 2024 $ 0.00743
+19.26%
$ 4.02 million $ 3,508
Jun 18, 2024 $ 0.00623
-18.35%
$ 3.37 million $ 5,243
Jun 17, 2024 $ 0.00763
-2.05%
$ 4.13 million $ 8,628
Jun 16, 2024 $ 0.00779
-2.14%
$ 4.21 million $ 2,998
Jun 15, 2024 $ 0.00796
+5.99%
$ 4.3 million $ 8,762
Jun 14, 2024 $ 0.00751
-6.71%
$ 4.06 million $ 3,005
Jun 13, 2024 $ 0.00805
-3.13%
$ 4.35 million $ 1,304
Jun 12, 2024 $ 0.00794
+6.15%
$ 4.29 million $ 1,623
Jun 11, 2024 $ 0.00748
-14.12%
$ 4.04 million $ 2,669
Jun 10, 2024 $ 0.00871
+1.63%
$ 4.71 million $ 1,381
Jun 9, 2024 $ 0.00857
+5.02%
$ 4.63 million $ 1,606
Jun 8, 2024 $ 0.00816
+0.00%
$ 4.41 million $ 1,216
Jun 7, 2024 $ 0.00816
-8.52%
$ 4.41 million $ 4,169
Jun 6, 2024 $ 0.00892
+1.36%
$ 4.82 million $ 8,737
Jun 5, 2024 $ 0.0088
+1.73%
$ 4.76 million $ 8,760
Jun 4, 2024 $ 0.00915
-1.93%
$ 4.95 million $ 3,243
Jun 3, 2024 $ 0.00933
+0.21%
$ 5.04 million $ 5,831
Jun 2, 2024 $ 0.00931
+0.00%
$ 5.03 million $ 1,317
Jun 1, 2024 $ 0.00931
-8.73%
$ 5.03 million $ 2,643
May 31, 2024 $ 0.0102
+0.20%
$ 5.51 million $ 7,204
May 30, 2024 $ 0.01
-0.50%
$ 5.41 million $ 4,289
May 29, 2024 $ 0.01
+7.49%
$ 5.37 million $ 10,784
May 28, 2024 $ 0.00935
-14.14%
$ 5.06 million $ 11,065
May 27, 2024 $ 0.0109
-8.56%
$ 5.89 million $ 4,740
May 26, 2024 $ 0.0119
+2.76%
$ 6.44 million $ 9,635
May 25, 2024 $ 0.0116
-9.24%
$ 6.27 million $ 9,728
May 24, 2024 $ 0.0128
-7.46%
$ 6.9 million $ 13,900
May 23, 2024 $ 0.0138
+5.02%
$ 7.46 million $ 19,914
May 22, 2024 $ 0.0131
+17.11%
$ 7.1 million $ 25,870
May 21, 2024 $ 0.0109
+11.38%
$ 5.87 million $ 7,925
May 20, 2024 $ 0.00975
-1.52%
$ 5.27 million $ 1,628
May 19, 2024 $ 0.0099
+11.24%
$ 5.35 million $ 4,197
May 18, 2024 $ 0.0089
-13.93%
$ 4.81 million $ 6,391
May 17, 2024 $ 0.0103
-2.73%
$ 5.59 million $ 3,910
May 16, 2024 $ 0.0106
+6.30%
$ 5.75 million $ 6,059
May 15, 2024 $ 0.01
-23.78%
$ 5.41 million $ 12,343
May 14, 2024 $ 0.0131
+27.01%
$ 7.09 million $ 18,749
May 13, 2024 $ 0.0103
+2.99%
$ 5.59 million $ 4,426
May 12, 2024 $ 0.01
+1.11%
$ 5.42 million $ 2,304
May 11, 2024 $ 0.0102
-2.67%
$ 5.51 million $ 7,167