Cypherium Historical Data

CPH Page 14
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.00481
+1.48%
$ 2.6 million $ 37,403
Sep 10, 2024 $ 0.00474
+0.42%
$ 2.56 million $ 18,121
Sep 9, 2024 $ 0.00472
-1.05%
$ 2.55 million $ 27,245
Sep 8, 2024 $ 0.00477
+12.77%
$ 2.58 million $ 19,958
Sep 7, 2024 $ 0.00421
-2.09%
$ 2.28 million $ 46,253
Sep 6, 2024 $ 0.0043
-0.23%
$ 2.32 million $ 49,033
Sep 5, 2024 $ 0.00433
-2.26%
$ 2.34 million $ 9,760
Sep 4, 2024 $ 0.00441
-3.71%
$ 2.38 million $ 30,115
Sep 3, 2024 $ 0.00458
+0.44%
$ 2.48 million $ 19,660
Sep 2, 2024 $ 0.00454
+4.37%
$ 2.45 million $ 42,662
Sep 1, 2024 $ 0.00437
-7.42%
$ 2.36 million $ 15,650
Aug 31, 2024 $ 0.00472
+0.43%
$ 2.55 million $ 46,131
Aug 30, 2024 $ 0.00471
+16.87%
$ 2.55 million $ 22,597
Aug 29, 2024 $ 0.00404
-11.98%
$ 2.18 million $ 11,768
Aug 28, 2024 $ 0.00459
-2.75%
$ 2.48 million $ 16,736
Aug 27, 2024 $ 0.00473
-5.78%
$ 2.56 million $ 26,024
Aug 26, 2024 $ 0.00502
-7.72%
$ 2.71 million $ 44,950
Aug 25, 2024 $ 0.00534
-1.66%
$ 2.89 million $ 24,573
Aug 24, 2024 $ 0.00542
-1.09%
$ 2.93 million $ 37,093
Aug 23, 2024 $ 0.00551
+0.18%
$ 2.98 million $ 34,115
Aug 22, 2024 $ 0.0055
-4.68%
$ 2.97 million $ 8,868
Aug 21, 2024 $ 0.00577
+16.57%
$ 3.12 million $ 31,686
Aug 20, 2024 $ 0.00497
-6.40%
$ 2.69 million $ 20,914
Aug 19, 2024 $ 0.00533
+1.33%
$ 2.88 million $ 16,546
Aug 18, 2024 $ 0.00526
-7.56%
$ 2.84 million $ 9,277
Aug 17, 2024 $ 0.00569
-0.87%
$ 3.08 million $ 24,002
Aug 16, 2024 $ 0.00575
+1.23%
$ 3.11 million $ 8,082
Aug 15, 2024 $ 0.00569
+13.80%
$ 3.08 million $ 12,978
Aug 14, 2024 $ 0.00488
-4.87%
$ 2.64 million $ 40,987
Aug 13, 2024 $ 0.00514
+3.84%
$ 2.78 million $ 38,197
Aug 12, 2024 $ 0.00496
+0.20%
$ 2.68 million $ 47,217
Aug 11, 2024 $ 0.00492
-1.80%
$ 2.66 million $ 47,067
Aug 10, 2024 $ 0.005
-2.72%
$ 2.7 million $ 6,743
Aug 9, 2024 $ 0.00514
+5.33%
$ 2.78 million $ 15,105
Aug 8, 2024 $ 0.00488
-5.61%
$ 2.64 million $ 36,820
Aug 7, 2024 $ 0.00517
-3.36%
$ 2.8 million $ 22,388
Aug 6, 2024 $ 0.00535
-4.29%
$ 2.89 million $ 25,800
Jul 29, 2024 $ 0.00432
-3.57%
$ -- $ 26,257
Jul 28, 2024 $ 0.00421
+0.00%
$ 2.28 million $ 28,456
Jul 27, 2024 $ 0.00421
-30.07%
$ 2.28 million $ 40,156
Jul 26, 2024 $ 0.00602
+18.74%
$ 3.25 million $ 40,720
Jul 25, 2024 $ 0.0051
-2.30%
$ 2.76 million $ 25,771
Jul 24, 2024 $ 0.00663
+14.71%
$ 3.58 million $ 1,355
Jul 23, 2024 $ 0.0062
+4.91%
$ 3.35 million $ 1,722
Jul 22, 2024 $ 0.00513
-17.92%
$ 2.77 million $ 6,203
Jul 21, 2024 $ 0.00625
+19.96%
$ 3.38 million $ 1,510
Jul 20, 2024 $ 0.00521
-0.95%
$ 2.82 million $ 318
Jul 19, 2024 $ 0.00526
-10.70%
$ 2.84 million $ 1,523
Jul 18, 2024 $ 0.00589
+0.34%
$ 3.18 million $ 1,357
Jul 17, 2024 $ 0.00478
+9.13%
$ 2.58 million $ 2,900