Cypherium Historical Data

CPH Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.00361
+0.06%
$ 1.95 million $ 56,875
May 31, 4 AM $ 0.00361
-0.19%
$ 1.95 million $ 56,472
May 31, 3 AM $ 0.0036
-0.03%
$ 1.95 million $ 56,452
May 31, 2 AM $ 0.00361
+0.03%
$ 1.95 million $ 56,772
May 31, 1 AM $ 0.00361
+0.19%
$ 1.95 million $ 56,586
May 31, 12 AM $ 0.00361
-0.06%
$ 1.95 million $ 56,455
May 30, 11 PM $ 0.00361
-0.08%
$ 1.95 million $ 56,681
May 30, 10 PM $ 0.0036
-0.08%
$ 1.95 million $ 56,541
May 30, 9 PM $ 0.0036
+2.88%
$ 1.95 million $ 56,576
May 30, 8 PM $ 0.00351
+0.00%
$ 1.9 million $ 56,146
May 30, 7 PM $ 0.0035
+0.03%
$ 1.89 million $ 56,248
May 30, 6 PM $ 0.0035
+0.09%
$ 1.89 million $ 56,139
May 30, 5 PM $ 0.0035
-0.09%
$ 1.89 million $ 56,473
May 30, 4 PM $ 0.00351
-0.09%
$ 1.9 million $ 56,110
May 30, 3 PM $ 0.00351
-0.40%
$ 1.9 million $ 56,029
May 30, 2 PM $ 0.00352
+3.34%
$ 1.9 million $ 56,015
May 30, 1 PM $ 0.00341
+0.00%
$ 1.84 million $ 55,381
May 30, 12 PM $ 0.00341
+0.00%
$ 1.84 million $ 55,490
May 30, 11 AM $ 0.00341
+0.06%
$ 1.84 million $ 56,214
May 30, 10 AM $ 0.00341
-0.03%
$ 1.84 million $ 55,550
May 30, 9 AM $ 0.00341
+0.00%
$ 1.84 million $ 55,789
May 30, 8 AM $ 0.00341
+0.00%
$ 1.84 million $ 56,369
May 30, 7 AM $ 0.00341
+1.97%
$ 1.84 million $ 56,970
May 30, 6 AM $ 0.00334
-0.21%
$ 1.81 million $ 56,647
May 30, 5 AM $ 0.00335
+0.12%
$ 1.81 million $ 56,268
May 30, 4 AM $ 0.00336
-0.09%
$ 1.82 million $ 56,341
May 30, 3 AM $ 0.00336
+2.53%
$ 1.82 million $ 56,439
May 30, 2 AM $ 0.00328
+0.12%
$ 1.77 million $ 56,127
May 30, 1 AM $ 0.00327
+0.00%
$ 1.77 million $ 56,178
May 30, 12 AM $ 0.00327
-0.06%
$ 1.77 million $ 56,355
May 29, 11 PM $ 0.00327
-0.09%
$ 1.77 million $ 56,652
May 29, 10 PM $ 0.00328
+0.09%
$ 1.77 million $ 56,537
May 29, 9 PM $ 0.00327
-0.09%
$ 1.77 million $ 56,452
May 29, 8 PM $ 0.00327
-0.12%
$ 1.77 million $ 56,837
May 29, 7 PM $ 0.00328
-0.06%
$ 1.77 million $ 56,672
May 29, 6 PM $ 0.00328
+0.15%
$ 1.77 million $ 56,630
May 29, 5 PM $ 0.00327
-0.12%
$ 1.77 million $ 56,719
May 29, 4 PM $ 0.00328
+0.06%
$ 1.77 million $ 57,984
May 29, 3 PM $ 0.00327
-0.15%
$ 1.77 million $ 59,040
May 29, 2 PM $ 0.00327
-0.27%
$ 1.77 million $ 58,943
May 29, 1 PM $ 0.00328
-0.06%
$ 1.77 million $ 58,212
May 29, 12 PM $ 0.00328
+0.00%
$ 1.77 million $ 59,261
May 29, 11 AM $ 0.00328
+0.06%
$ 1.77 million $ 59,150
May 29, 10 AM $ 0.00328
+0.09%
$ 1.77 million $ 59,381
May 29, 9 AM $ 0.00328
+0.03%
$ 1.77 million $ 59,157
May 29, 8 AM $ 0.00328
-0.09%
$ 1.77 million $ 58,061
May 29, 7 AM $ 0.00328
+0.00%
$ 1.77 million $ 57,325
May 29, 6 AM $ 0.00328
-0.09%
$ 1.77 million $ 57,249
May 29, 5 AM $ 0.00328
+0.03%
$ 1.77 million $ 56,980
May 29, 4 AM $ 0.00328
-0.03%
$ 1.77 million $ 57,533