Cypherium Historical Data

CPH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.00235
-0.08%
$ 1.27 million $ 53,682
Jul 17, 7 PM $ 0.00235
-0.04%
$ 1.27 million $ 53,850
Jul 17, 6 PM $ 0.00235
+0.00%
$ 1.27 million $ 53,278
Jul 17, 5 PM $ 0.00235
-0.08%
$ 1.27 million $ 53,025
Jul 17, 4 PM $ 0.00236
+0.00%
$ 1.27 million $ 53,144
Jul 17, 3 PM $ 0.00236
+0.04%
$ 1.27 million $ 52,834
Jul 17, 2 PM $ 0.00236
-1.55%
$ 1.27 million $ 52,254
Jul 17, 1 PM $ 0.00239
+2.22%
$ 1.29 million $ 52,368
Jul 17, 12 PM $ 0.00235
+0.09%
$ 1.27 million $ 52,182
Jul 17, 11 AM $ 0.00234
-0.04%
$ 1.27 million $ 51,676
Jul 17, 10 AM $ 0.00235
-0.04%
$ 1.27 million $ 51,833
Jul 17, 9 AM $ 0.00234
-0.09%
$ 1.27 million $ 51,925
Jul 17, 8 AM $ 0.00234
-1.06%
$ 1.27 million $ 52,138
Jul 17, 7 AM $ 0.00237
-0.13%
$ 1.28 million $ 52,221
Jul 17, 6 AM $ 0.00237
+0.04%
$ 1.28 million $ 52,184
Jul 17, 5 AM $ 0.00237
+0.00%
$ 1.28 million $ 52,441
Jul 17, 4 AM $ 0.00237
+0.00%
$ 1.28 million $ 52,651
Jul 17, 3 AM $ 0.00237
-0.04%
$ 1.28 million $ 52,742
Jul 17, 2 AM $ 0.00237
+0.04%
$ 1.28 million $ 52,816
Jul 17, 1 AM $ 0.00237
+0.00%
$ 1.28 million $ 53,082
Jul 17, 12 AM $ 0.00237
-0.04%
$ 1.28 million $ 53,426
Jul 16, 11 PM $ 0.00237
+0.00%
$ 1.28 million $ 53,884
Jul 16, 10 PM $ 0.00237
+0.04%
$ 1.28 million $ 54,400
Jul 16, 9 PM $ 0.00237
+0.00%
$ 1.28 million $ 54,064
Jul 16, 8 PM $ 0.00237
-0.04%
$ 1.28 million $ 54,573
Jul 16, 7 PM $ 0.00237
-0.04%
$ 1.28 million $ 54,539
Jul 16, 6 PM $ 0.00237
+0.76%
$ 1.28 million $ 55,242
Jul 16, 5 PM $ 0.00236
+0.08%
$ 1.27 million $ 55,561
Jul 16, 4 PM $ 0.00236
+0.08%
$ 1.27 million $ 56,055
Jul 16, 3 PM $ 0.00236
+0.21%
$ 1.28 million $ 56,377
Jul 16, 2 PM $ 0.00236
+0.21%
$ 1.28 million $ 56,846
Jul 16, 1 PM $ 0.00236
+0.08%
$ 1.27 million $ 56,765
Jul 16, 12 PM $ 0.00236
+0.60%
$ 1.27 million $ 56,535
Jul 16, 11 AM $ 0.00234
-0.04%
$ 1.27 million $ 56,413
Jul 16, 10 AM $ 0.00234
-0.09%
$ 1.27 million $ 56,522
Jul 16, 9 AM $ 0.00234
-0.04%
$ 1.27 million $ 56,200
Jul 16, 8 AM $ 0.00234
+0.04%
$ 1.27 million $ 56,806
Jul 16, 7 AM $ 0.00234
+1.47%
$ 1.27 million $ 56,383
Jul 16, 6 AM $ 0.00231
+0.09%
$ 1.25 million $ 56,366
Jul 16, 5 AM $ 0.00231
+0.09%
$ 1.25 million $ 56,112
Jul 16, 4 AM $ 0.00231
+0.04%
$ 1.25 million $ 55,774
Jul 16, 3 AM $ 0.00231
+0.13%
$ 1.25 million $ 56,170
Jul 16, 2 AM $ 0.00231
+0.00%
$ 1.25 million $ 56,436
Jul 16, 1 AM $ 0.00231
-0.13%
$ 1.25 million $ 55,876
Jul 16, 12 AM $ 0.00231
+0.26%
$ 1.25 million $ 55,701
Jul 15, 11 PM $ 0.00231
-0.17%
$ 1.25 million $ 55,888
Jul 15, 10 PM $ 0.00231
+0.09%
$ 1.25 million $ 55,897
Jul 15, 9 PM $ 0.00231
-0.09%
$ 1.25 million $ 55,962
Jul 15, 8 PM $ 0.00231
-0.77%
$ 1.25 million $ 56,579
Jul 15, 7 PM $ 0.00232
-0.04%
$ 1.26 million $ 56,335