Cypherium Historical Data

CPH Page 14
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,443
1:20 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,458
1:19 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,458
1:18 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,460
1:17 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,460
1:16 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,504
1:15 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,504
1:14 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,562
1:13 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,562
1:12 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,555
1:11 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,555
1:10 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,527
1:09 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,527
1:08 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,530
1:07 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,554
1:06 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,554
1:05 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,540
1:04 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,540
1:03 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,603
1:02 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,603
1:01 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,649
1:00 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,609
12:59 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,609
12:58 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,552
12:57 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,552
12:56 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,499
12:54 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,487
12:53 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,496
12:52 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,496
12:51 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,518
12:50 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,518
12:49 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,522
12:48 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,531
12:47 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,531
12:46 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,531
12:45 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,503
12:44 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,503
12:43 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,544
12:42 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,594
12:41 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,594
12:40 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,577
12:39 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,577
12:38 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,606
12:37 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,689
12:36 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,689
12:35 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,555
12:34 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,555
12:33 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,589
12:32 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,589
12:31 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,591