Cypherium Historical Data

CPH Page 14
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,741
12:47 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,741
12:46 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,716
12:45 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,716
12:44 PM $ 0.00429
+0.00%
$ 2.32 million $ 53,707
12:43 PM $ 0.00429
+0.00%
$ 2.32 million $ 53,707
12:42 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,628
12:41 PM $ 0.00431
+0.00%
$ 2.32 million $ 53,628
12:40 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,566
12:39 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,533
12:38 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,533
12:37 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,568
12:36 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,568
12:35 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,640
12:34 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,640
12:33 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,542
12:32 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,542
12:31 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,481
12:30 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,481
12:29 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,487
12:28 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,480
12:27 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,480
12:26 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,449
12:25 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,449
12:24 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,459
12:23 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,497
12:22 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,497
12:21 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,502
12:20 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,497
12:19 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,497
12:18 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,507
12:17 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,507
12:16 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,484
12:15 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,484
12:14 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,432
12:13 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,432
12:12 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,441
12:11 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,441
12:10 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,418
12:09 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,418
12:08 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,435
12:07 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,435
12:06 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,444
12:05 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,444
12:04 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,438
12:03 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,438
12:02 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,549
12:01 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,549
12:00 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,535
11:59 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,547