Cypherium Historical Data

CPH Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0105
-0.85%
$ 5.66 million $ 23,161
May 9, 2024 $ 0.0106
-8.49%
$ 5.71 million $ 6,785
May 8, 2024 $ 0.0115
+1.23%
$ 6.24 million $ 3,961
May 7, 2024 $ 0.0114
+7.85%
$ 6.16 million $ 4,303
May 6, 2024 $ 0.0106
-11.62%
$ 5.71 million $ 8,312
May 5, 2024 $ 0.012
-3.31%
$ 6.47 million $ 8,973
May 4, 2024 $ 0.0124
-5.64%
$ 6.69 million $ 6,614
May 3, 2024 $ 0.0131
+13.60%
$ 7.09 million $ 10,443
May 2, 2024 $ 0.0115
-3.75%
$ 6.24 million $ 4,988
May 1, 2024 $ 0.012
+4.99%
$ 6.48 million $ 11,327
Apr 30, 2024 $ 0.0114
-12.56%
$ 6.17 million $ 14,721
Apr 29, 2024 $ 0.0131
-5.29%
$ 7.06 million $ 9,983
Apr 28, 2024 $ 0.0138
-4.44%
$ 7.46 million $ 14,599
Apr 27, 2024 $ 0.0144
-0.48%
$ 7.8 million $ 14,476
Apr 26, 2024 $ 0.0145
-1.76%
$ 7.84 million $ 12,710
Apr 25, 2024 $ 0.0148
-2.89%
$ 7.98 million $ 7,597
Apr 24, 2024 $ 0.0152
-13.59%
$ 8.22 million $ 8,957
Apr 23, 2024 $ 0.0176
+15.12%
$ 9.51 million $ 18,800
Apr 22, 2024 $ 0.0153
-20.99%
$ 8.26 million $ 37,409
Apr 21, 2024 $ 0.0204
+68.10%
$ 11.02 million $ 84,618
Apr 20, 2024 $ 0.0132
-47.24%
$ 7.14 million $ 48,422
Mar 28, 2024 $ 0.018
+19.54%
$ -- $ 38,533
Mar 27, 2024 $ 0.015
+2.15%
$ 8.12 million $ 13,643
Mar 26, 2024 $ 0.0146
-5.93%
$ 7.89 million $ 17,828
Mar 25, 2024 $ 0.0155
+22.21%
$ 8.39 million $ 60,753
Mar 24, 2024 $ 0.0127
+0.15%
$ 6.87 million $ 7,771
Mar 23, 2024 $ 0.0127
+4.29%
$ 6.86 million $ 8,894
Mar 22, 2024 $ 0.0122
-4.12%
$ 6.57 million $ 6,259
Mar 21, 2024 $ 0.0127
+1.36%
$ 6.86 million $ 7,623
Mar 20, 2024 $ 0.0125
+3.17%
$ 6.76 million $ 8,388
Mar 19, 2024 $ 0.0121
-3.70%
$ 6.56 million $ 7,947
Mar 18, 2024 $ 0.0121
-4.51%
$ 6.57 million $ 7,387
Mar 17, 2024 $ 0.0127
+1.75%
$ 6.88 million $ 9,843
Mar 16, 2024 $ 0.0125
+1.37%
$ 6.76 million $ 8,195
Mar 15, 2024 $ 0.0123
-4.89%
$ 6.67 million $ 12,790
Mar 14, 2024 $ 0.013
-6.82%
$ 7.01 million $ 21,656
Mar 13, 2024 $ 0.0139
-2.04%
$ 7.52 million $ 12,509
Mar 12, 2024 $ 0.0142
-2.31%
$ 7.68 million $ 6,666
Mar 11, 2024 $ 0.0147
-7.31%
$ 7.93 million $ 10,831
Mar 10, 2024 $ 0.0158
+19.57%
$ 8.56 million $ 35,842
Mar 9, 2024 $ 0.0132
-6.73%
$ 7.16 million $ 8,643
Mar 8, 2024 $ 0.0142
+0.24%
$ 7.67 million $ 5,748
Mar 7, 2024 $ 0.0142
-1.51%
$ 7.66 million $ 9,172
Mar 6, 2024 $ 0.0144
+2.02%
$ 7.77 million $ 11,854
Mar 5, 2024 $ 0.0141
+1.15%
$ 7.61 million $ 11,865
Mar 4, 2024 $ 0.0139
-11.32%
$ 7.53 million $ 23,992
Mar 3, 2024 $ 0.0157
-8.56%
$ 8.49 million $ 11,859
Mar 2, 2024 $ 0.0164
+5.61%
$ 8.86 million $ 20,063
Mar 1, 2024 $ 0.0155
+3.38%
$ 8.39 million $ 30,571
Feb 29, 2024 $ 0.0154
+3.94%
$ 8.32 million $ 10,811