Cypherium Historical Data

CPH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.00232
-0.04%
$ 1.26 million $ 56,335
Jul 15, 6 PM $ 0.00232
-0.04%
$ 1.26 million $ 56,114
Jul 15, 5 PM $ 0.00233
+0.09%
$ 1.26 million $ 55,434
Jul 15, 4 PM $ 0.00233
+0.00%
$ 1.26 million $ 55,539
Jul 15, 3 PM $ 0.00232
-0.21%
$ 1.26 million $ 55,697
Jul 15, 2 PM $ 0.00232
-0.04%
$ 1.26 million $ 55,444
Jul 15, 1 PM $ 0.00233
-0.09%
$ 1.26 million $ 55,533
Jul 15, 12 PM $ 0.00233
+0.04%
$ 1.26 million $ 55,505
Jul 15, 11 AM $ 0.00232
-0.04%
$ 1.26 million $ 55,898
Jul 15, 10 AM $ 0.00232
-0.04%
$ 1.26 million $ 55,583
Jul 15, 9 AM $ 0.00232
+0.00%
$ 1.26 million $ 56,405
Jul 15, 8 AM $ 0.00233
+0.04%
$ 1.26 million $ 55,658
Jul 15, 7 AM $ 0.00233
+0.09%
$ 1.26 million $ 56,156
Jul 15, 6 AM $ 0.00232
+0.13%
$ 1.26 million $ 56,374
Jul 15, 5 AM $ 0.00232
-0.09%
$ 1.25 million $ 56,551
Jul 15, 4 AM $ 0.00232
+0.13%
$ 1.25 million $ 57,081
Jul 15, 3 AM $ 0.00232
+0.04%
$ 1.25 million $ 56,856
Jul 15, 2 AM $ 0.00232
-0.04%
$ 1.25 million $ 56,661
Jul 15, 1 AM $ 0.00232
+0.00%
$ 1.25 million $ 56,401
Jul 15, 12 AM $ 0.00232
+0.04%
$ 1.25 million $ 56,730
Jul 14, 11 PM $ 0.00232
-0.04%
$ 1.25 million $ 56,340
Jul 14, 10 PM $ 0.00232
+0.09%
$ 1.25 million $ 56,245
Jul 14, 9 PM $ 0.00232
+0.04%
$ 1.25 million $ 56,488
Jul 14, 8 PM $ 0.00232
-0.04%
$ 1.25 million $ 55,377
Jul 14, 7 PM $ 0.00232
+0.22%
$ 1.26 million $ 55,432
Jul 14, 6 PM $ 0.00232
-0.09%
$ 1.25 million $ 55,656
Jul 14, 5 PM $ 0.00232
+0.22%
$ 1.26 million $ 55,403
Jul 14, 4 PM $ 0.00232
+0.00%
$ 1.25 million $ 55,291
Jul 14, 3 PM $ 0.00232
-0.13%
$ 1.25 million $ 55,538
Jul 14, 2 PM $ 0.00232
+0.00%
$ 1.25 million $ 55,171
Jul 14, 1 PM $ 0.00232
-0.13%
$ 1.25 million $ 55,347
Jul 14, 12 PM $ 0.00232
+0.13%
$ 1.25 million $ 55,648
Jul 14, 11 AM $ 0.00232
+0.09%
$ 1.26 million $ 54,766
Jul 14, 10 AM $ 0.00232
-0.04%
$ 1.25 million $ 54,772
Jul 14, 9 AM $ 0.00232
-0.13%
$ 1.25 million $ 54,278
Jul 14, 8 AM $ 0.00232
+0.00%
$ 1.25 million $ 55,098
Jul 14, 7 AM $ 0.00232
+0.04%
$ 1.25 million $ 54,621
Jul 14, 6 AM $ 0.00232
-0.22%
$ 1.25 million $ 54,388
Jul 14, 5 AM $ 0.00232
-0.09%
$ 1.25 million $ 53,936
Jul 14, 4 AM $ 0.00232
+0.17%
$ 1.25 million $ 53,905
Jul 14, 3 AM $ 0.00232
+0.22%
$ 1.26 million $ 53,654
Jul 14, 2 AM $ 0.00232
+0.04%
$ 1.26 million $ 53,789
Jul 14, 1 AM $ 0.00232
-0.04%
$ 1.25 million $ 54,081
Jul 14, 12 AM $ 0.00232
+0.00%
$ 1.25 million $ 53,806
Jul 13, 11 PM $ 0.00232
+0.04%
$ 1.25 million $ 54,145
Jul 13, 10 PM $ 0.00232
-0.13%
$ 1.25 million $ 54,128
Jul 13, 9 PM $ 0.00232
+1.62%
$ 1.25 million $ 53,969
Jul 13, 8 PM $ 0.00228
+0.00%
$ 1.23 million $ 54,508
Jul 13, 7 PM $ 0.00228
-2.27%
$ 1.23 million $ 54,148
Jul 13, 6 PM $ 0.00233
-0.09%
$ 1.26 million $ 54,224