Cypherium Historical Data

CPH Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.00328
-0.03%
$ 1.77 million $ 57,533
May 29, 3 AM $ 0.00328
+0.03%
$ 1.77 million $ 57,385
May 29, 2 AM $ 0.00328
-0.03%
$ 1.77 million $ 59,251
May 29, 1 AM $ 0.00328
+0.00%
$ 1.77 million $ 59,570
May 29, 12 AM $ 0.00328
-0.15%
$ 1.77 million $ 59,583
May 28, 11 PM $ 0.00328
+0.06%
$ 1.77 million $ 59,512
May 28, 10 PM $ 0.00328
+0.03%
$ 1.77 million $ 59,501
May 28, 9 PM $ 0.00328
-0.15%
$ 1.77 million $ 59,534
May 28, 8 PM $ 0.00328
+0.12%
$ 1.77 million $ 59,471
May 28, 7 PM $ 0.00328
+0.03%
$ 1.77 million $ 59,652
May 28, 6 PM $ 0.00328
+0.06%
$ 1.77 million $ 60,023
May 28, 5 PM $ 0.00327
-2.70%
$ 1.77 million $ 59,595
May 28, 4 PM $ 0.00336
+0.00%
$ 1.82 million $ 58,327
May 28, 3 PM $ 0.00336
+2.94%
$ 1.82 million $ 58,429
May 28, 2 PM $ 0.00327
+0.03%
$ 1.77 million $ 59,274
May 28, 1 PM $ 0.00327
-2.13%
$ 1.77 million $ 59,402
May 28, 12 PM $ 0.00334
-0.45%
$ 1.8 million $ 58,385
May 28, 11 AM $ 0.00334
+0.06%
$ 1.81 million $ 58,480
May 28, 10 AM $ 0.00333
-0.48%
$ 1.8 million $ 58,398
May 28, 9 AM $ 0.00335
+0.69%
$ 1.81 million $ 58,525
May 28, 8 AM $ 0.00333
-0.15%
$ 1.8 million $ 59,741
May 28, 7 AM $ 0.00333
+0.09%
$ 1.8 million $ 60,246
May 28, 6 AM $ 0.00333
+0.15%
$ 1.8 million $ 60,241
May 28, 5 AM $ 0.00333
+0.06%
$ 1.8 million $ 60,676
May 28, 4 AM $ 0.00333
-0.06%
$ 1.8 million $ 60,738
May 28, 3 AM $ 0.00333
-0.72%
$ 1.8 million $ 60,975
May 28, 2 AM $ 0.00335
+0.00%
$ 1.81 million $ 59,323
May 28, 1 AM $ 0.00335
-5.50%
$ 1.81 million $ 59,125
May 28, 12 AM $ 0.00355
-0.03%
$ 1.92 million $ 58,634
May 27, 11 PM $ 0.00354
+0.17%
$ 1.92 million $ 58,388
May 27, 10 PM $ 0.00355
+0.03%
$ 1.92 million $ 58,428
May 27, 9 PM $ 0.00354
-0.06%
$ 1.92 million $ 58,186
May 27, 8 PM $ 0.00355
+0.03%
$ 1.92 million $ 58,508
May 27, 7 PM $ 0.00355
+0.03%
$ 1.92 million $ 58,701
May 27, 6 PM $ 0.00355
+0.00%
$ 1.92 million $ 58,539
May 27, 5 PM $ 0.00355
-0.03%
$ 1.92 million $ 58,283
May 27, 4 PM $ 0.00355
+0.03%
$ 1.92 million $ 58,573
May 27, 3 PM $ 0.00355
-0.03%
$ 1.92 million $ 57,703
May 27, 2 PM $ 0.00355
+0.03%
$ 1.92 million $ 56,620
May 27, 1 PM $ 0.00355
-0.03%
$ 1.92 million $ 57,190
May 27, 12 PM $ 0.00355
+0.03%
$ 1.92 million $ 57,566
May 27, 11 AM $ 0.00355
-0.06%
$ 1.92 million $ 57,645
May 27, 10 AM $ 0.00355
-0.06%
$ 1.92 million $ 57,666
May 27, 9 AM $ 0.00355
+0.00%
$ 1.92 million $ 57,531
May 27, 8 AM $ 0.00355
+0.20%
$ 1.92 million $ 56,858
May 27, 7 AM $ 0.00355
+0.06%
$ 1.92 million $ 56,827
May 27, 6 AM $ 0.00355
-0.03%
$ 1.92 million $ 57,001
May 27, 5 AM $ 0.00355
+0.08%
$ 1.92 million $ 57,239
May 27, 4 AM $ 0.00354
-0.06%
$ 1.92 million $ 56,759
May 27, 3 AM $ 0.00355
+0.00%
$ 1.92 million $ 57,059