Cypherium Historical Data

CPH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.00501
+0.08%
$ 2.71 million $ 56,952
Mar 24, 12 PM $ 0.00502
+0.22%
$ 2.71 million $ 57,105
Mar 24, 11 AM $ 0.00501
-0.36%
$ 2.71 million $ 57,397
Mar 24, 10 AM $ 0.00501
+0.04%
$ 2.71 million $ 56,670
Mar 24, 9 AM $ 0.00501
+0.14%
$ 2.71 million $ 56,324
Mar 24, 8 AM $ 0.00502
+0.00%
$ 2.71 million $ 55,754
Mar 24, 7 AM $ 0.00501
+0.08%
$ 2.71 million $ 54,947
Mar 24, 6 AM $ 0.005
+0.02%
$ 2.71 million $ 54,402
Mar 24, 5 AM $ 0.00501
+0.26%
$ 2.71 million $ 53,836
Mar 24, 4 AM $ 0.005
+0.00%
$ 2.7 million $ 54,090
Mar 24, 3 AM $ 0.005
+0.00%
$ 2.71 million $ 54,024
Mar 24, 2 AM $ 0.005
+0.08%
$ 2.71 million $ 54,486
Mar 24, 1 AM $ 0.005
-0.02%
$ 2.7 million $ 54,347
Mar 24, 12 AM $ 0.005
+0.02%
$ 2.7 million $ 53,899
Mar 23, 11 PM $ 0.005
+0.00%
$ 2.71 million $ 54,028
Mar 23, 10 PM $ 0.005
+0.00%
$ 2.71 million $ 54,206
Mar 23, 9 PM $ 0.005
+0.00%
$ 2.7 million $ 54,715
Mar 23, 8 PM $ 0.005
-0.06%
$ 2.7 million $ 54,220
Mar 23, 7 PM $ 0.005
+0.08%
$ 2.71 million $ 54,346
Mar 23, 6 PM $ 0.005
+0.40%
$ 2.71 million $ 54,615
Mar 23, 5 PM $ 0.00499
+0.00%
$ 2.7 million $ 54,228
Mar 23, 4 PM $ 0.00499
+0.00%
$ 2.7 million $ 54,116
Mar 23, 3 PM $ 0.00498
-0.02%
$ 2.7 million $ 54,011
Mar 23, 2 PM $ 0.00499
+0.02%
$ 2.7 million $ 53,541
Mar 23, 1 PM $ 0.00499
-0.26%
$ 2.7 million $ 53,277
Mar 23, 12 PM $ 0.00499
+0.50%
$ 2.7 million $ 52,944
Mar 23, 11 AM $ 0.00498
-0.62%
$ 2.69 million $ 52,526
Mar 23, 10 AM $ 0.00501
+0.58%
$ 2.71 million $ 53,203
Mar 23, 9 AM $ 0.00498
-0.52%
$ 2.69 million $ 53,232
Mar 23, 8 AM $ 0.005
+0.40%
$ 2.71 million $ 53,571
Mar 23, 7 AM $ 0.005
+0.00%
$ 2.7 million $ 53,900
Mar 23, 6 AM $ 0.00498
+0.00%
$ 2.69 million $ 54,199
Mar 23, 5 AM $ 0.00497
-0.26%
$ 2.69 million $ 53,880
Mar 23, 4 AM $ 0.005
+0.16%
$ 2.71 million $ 53,775
Mar 23, 3 AM $ 0.005
-0.16%
$ 2.7 million $ 53,962
Mar 23, 2 AM $ 0.005
-0.04%
$ 2.71 million $ 53,493
Mar 23, 1 AM $ 0.00501
+0.02%
$ 2.71 million $ 53,868
Mar 23, 12 AM $ 0.00501
+1.93%
$ 2.71 million $ 54,040
Mar 22, 11 PM $ 0.00491
+5.48%
$ 2.65 million $ 53,904
Mar 22, 10 PM $ 0.00465
-0.45%
$ 2.52 million $ 53,791
Mar 22, 9 PM $ 0.00468
-0.09%
$ 2.53 million $ 53,234
Mar 22, 8 PM $ 0.00469
+0.11%
$ 2.54 million $ 53,504
Mar 22, 7 PM $ 0.00468
-2.36%
$ 2.53 million $ 53,398
Mar 22, 6 PM $ 0.0048
-1.13%
$ 2.59 million $ 53,107
Mar 22, 5 PM $ 0.00485
+0.10%
$ 2.62 million $ 53,560
Mar 22, 4 PM $ 0.00484
+0.17%
$ 2.62 million $ 54,208
Mar 22, 3 PM $ 0.00485
-0.16%
$ 2.62 million $ 54,486
Mar 22, 2 PM $ 0.00484
-0.39%
$ 2.62 million $ 54,057
Mar 22, 1 PM $ 0.00485
+0.21%
$ 2.62 million $ 54,569
Mar 22, 12 PM $ 0.00484
+3.09%
$ 2.62 million $ 55,109