Cypherium Historical Data

CPH Page 15
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,593
1:40 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,601
1:39 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,601
1:38 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,620
1:37 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,653
1:36 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,653
1:35 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,690
1:34 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,690
1:33 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,728
1:32 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,784
1:31 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,784
1:30 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,771
1:29 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,771
1:28 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,754
1:27 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,682
1:26 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,682
1:25 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,765
1:24 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,765
1:23 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,735
1:22 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,735
1:21 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,703
1:20 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,663
1:19 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,685
1:18 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,729
1:17 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,729
1:16 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,736
1:15 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,752
1:14 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,752
1:13 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,716
1:12 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,716
1:11 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,739
1:10 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,837
1:09 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,837
1:08 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,910
1:07 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,958
1:06 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,958
1:05 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,965
1:04 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,968
1:03 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,968
1:02 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,922
1:01 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,922
1:00 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,870
12:59 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,762
12:58 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,762
12:57 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,819
12:56 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,819
12:55 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,889
12:54 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,889
12:53 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,834
12:52 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,749