Cypherium Historical Data

CPH Page 15
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,367
2:03 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,362
2:02 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,362
2:01 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,297
2:00 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,284
1:59 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,284
1:58 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,298
1:57 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,298
1:56 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,212
1:55 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,212
1:54 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,146
1:53 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,146
1:52 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,168
1:51 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,168
1:50 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,205
1:49 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,205
1:48 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,223
1:47 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,234
1:46 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,234
1:45 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,230
1:44 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,230
1:43 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,233
1:42 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,199
1:41 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,199
1:40 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,170
1:39 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,170
1:38 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,200
1:37 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,200
1:36 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,269
1:35 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,269
1:34 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,335
1:33 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,335
1:32 AM $ 0.0023
+0.00%
$ 1.24 million $ 55,345
1:31 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,378
1:30 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,452
1:29 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,452
1:28 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,461
1:27 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,461
1:26 AM $ 0.0023
+0.00%
$ 1.24 million $ 55,440
1:25 AM $ 0.0023
+0.00%
$ 1.24 million $ 55,440
1:24 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,460
1:23 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,460
1:22 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,443
1:21 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,443
1:20 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,458
1:19 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,458
1:18 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,460
1:17 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,460
1:16 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,504
1:15 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,504