Cypherium Historical Data

CPH Page 16
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0154
+3.94%
$ 8.32 million $ 10,811
Feb 28, 2024 $ 0.0148
-7.48%
$ 8 million $ 11,142
Feb 27, 2024 $ 0.016
+9.58%
$ 8.65 million $ 12,041
Feb 26, 2024 $ 0.0146
-2.66%
$ 7.89 million $ 4,945
Feb 25, 2024 $ 0.015
-8.11%
$ 8.11 million $ 11,490
Feb 24, 2024 $ 0.0163
+2.02%
$ 8.83 million $ 8,983
Feb 23, 2024 $ 0.0148
+2.94%
$ 8 million $ 8,316
Feb 22, 2024 $ 0.0144
+2.68%
$ 7.77 million $ 9,765
Feb 21, 2024 $ 0.014
-10.26%
$ 7.57 million $ 8,180
Feb 20, 2024 $ 0.0154
-5.70%
$ 8.34 million $ 6,190
Feb 19, 2024 $ 0.0164
-0.87%
$ 8.84 million $ 11,686
Feb 18, 2024 $ 0.0174
+1.96%
$ 9.43 million $ 12,452
Feb 17, 2024 $ 0.0171
+0.08%
$ 9.25 million $ 7,855
Feb 16, 2024 $ 0.0171
+25.74%
$ 9.24 million $ 28,479
Feb 15, 2024 $ 0.0136
-5.79%
$ 7.35 million $ 3,698
Feb 14, 2024 $ 0.0144
+22.39%
$ 7.8 million $ 12,035
Feb 13, 2024 $ 0.0118
+1.06%
$ 6.37 million $ 9,672
Feb 12, 2024 $ 0.012
-3.02%
$ 6.5 million $ 7,288
Feb 11, 2024 $ 0.0124
-8.13%
$ 6.71 million $ 3,833
Feb 10, 2024 $ 0.0135
+1.50%
$ 7.3 million $ 1,292
Feb 9, 2024 $ 0.0133
-1.96%
$ 7.19 million $ 15,017
Feb 8, 2024 $ 0.0125
-8.76%
$ 6.76 million $ 9,683
Feb 7, 2024 $ 0.0137
-1.99%
$ 7.41 million $ 2,046
Feb 6, 2024 $ 0.014
+5.57%
$ 7.56 million $ 3,507
Feb 5, 2024 $ 0.0132
+0.01%
$ 7.16 million $ 3,377
Feb 4, 2024 $ 0.0132
-6.03%
$ 7.16 million $ 9,011
Feb 3, 2024 $ 0.0141
-3.33%
$ 7.62 million $ 2,893
Feb 2, 2024 $ 0.0146
+1.11%
$ 7.88 million $ 8,530
Feb 1, 2024 $ 0.0144
-5.46%
$ 7.79 million $ 8,174
Jan 31, 2024 $ 0.0152
+3.08%
$ 8.24 million $ 5,104
Jan 30, 2024 $ 0.0148
-2.20%
$ 8 million $ 5,315
Jan 29, 2024 $ 0.0151
+0.46%
$ 8.18 million $ 3,444
Jan 28, 2024 $ 0.0151
-4.72%
$ 8.14 million $ 4,619
Jan 27, 2024 $ 0.0158
+7.68%
$ 8.54 million $ 12,992
Jan 26, 2024 $ 0.0147
+1.52%
$ 7.93 million $ 2,554
Jan 25, 2024 $ 0.0145
-6.25%
$ 7.81 million $ 4,421
Jan 24, 2024 $ 0.0154
+3.96%
$ 8.34 million $ 3,187
Jan 23, 2024 $ 0.0148
-1.56%
$ 8.02 million $ 3,218
Jan 22, 2024 $ 0.0151
+3.10%
$ 8.14 million $ 7,947
Jan 21, 2024 $ 0.0146
-3.79%
$ 7.9 million $ 8,381
Jan 20, 2024 $ 0.0152
+1.10%
$ 8.21 million $ 5,023
Jan 19, 2024 $ 0.015
-0.73%
$ 8.12 million $ 5,453
Jan 18, 2024 $ 0.0151
-4.54%
$ 8.18 million $ 2,995
Jan 17, 2024 $ 0.0159
+0.27%
$ 8.57 million $ 7,774
Jan 16, 2024 $ 0.0158
+0.30%
$ 8.55 million $ 8,397
Jan 15, 2024 $ 0.017
+17.23%
$ 9.19 million $ 16,257
Jan 14, 2024 $ 0.0145
-3.90%
$ 7.84 million $ 4,343
Jan 13, 2024 $ 0.0151
+3.73%
$ 8.16 million $ 18,499
Jan 12, 2024 $ 0.0145
-10.23%
$ 7.87 million $ 7,851
Jan 11, 2024 $ 0.0162
-7.78%
$ 8.76 million $ 4,348