Cypherium Historical Data

CPH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.00233
-0.09%
$ 1.26 million $ 54,224
Jul 13, 5 PM $ 0.00234
-1.72%
$ 1.26 million $ 55,177
Jul 13, 4 PM $ 0.00237
-0.08%
$ 1.28 million $ 55,100
Jul 13, 3 PM $ 0.00238
-0.08%
$ 1.29 million $ 54,655
Jul 13, 2 PM $ 0.00238
+0.00%
$ 1.29 million $ 54,687
Jul 13, 1 PM $ 0.00238
+0.13%
$ 1.29 million $ 54,095
Jul 13, 12 PM $ 0.00238
+0.21%
$ 1.29 million $ 53,180
Jul 13, 11 AM $ 0.00237
-0.17%
$ 1.28 million $ 53,396
Jul 13, 10 AM $ 0.00238
+0.13%
$ 1.29 million $ 53,358
Jul 13, 9 AM $ 0.00238
-0.08%
$ 1.29 million $ 53,142
Jul 13, 8 AM $ 0.00238
+0.00%
$ 1.29 million $ 52,910
Jul 13, 7 AM $ 0.00238
+0.85%
$ 1.29 million $ 52,916
Jul 13, 6 AM $ 0.00236
+0.08%
$ 1.27 million $ 53,066
Jul 13, 5 AM $ 0.00236
-0.08%
$ 1.27 million $ 53,174
Jul 13, 4 AM $ 0.00235
-0.17%
$ 1.27 million $ 52,762
Jul 13, 3 AM $ 0.00236
+0.94%
$ 1.27 million $ 52,529
Jul 13, 2 AM $ 0.00234
-0.09%
$ 1.26 million $ 52,312
Jul 13, 1 AM $ 0.00234
-0.09%
$ 1.26 million $ 52,772
Jul 13, 12 AM $ 0.00234
-0.17%
$ 1.26 million $ 52,801
Jul 12, 11 PM $ 0.00234
+0.04%
$ 1.26 million $ 52,901
Jul 12, 10 PM $ 0.00234
+0.00%
$ 1.26 million $ 53,197
Jul 12, 9 PM $ 0.00234
+0.00%
$ 1.27 million $ 53,300
Jul 12, 8 PM $ 0.00234
-0.13%
$ 1.26 million $ 52,800
Jul 12, 7 PM $ 0.00234
-0.13%
$ 1.26 million $ 52,748
Jul 12, 6 PM $ 0.00234
-0.09%
$ 1.26 million $ 52,615
Jul 12, 5 PM $ 0.00234
-0.04%
$ 1.26 million $ 52,100
Jul 12, 4 PM $ 0.00234
+0.00%
$ 1.27 million $ 51,734
Jul 12, 3 PM $ 0.00234
+0.09%
$ 1.26 million $ 51,685
Jul 12, 2 PM $ 0.00234
-0.13%
$ 1.26 million $ 51,918
Jul 12, 1 PM $ 0.00234
-2.86%
$ 1.27 million $ 52,775
Jul 12, 12 PM $ 0.00241
-0.08%
$ 1.3 million $ 53,268
Jul 12, 11 AM $ 0.00241
+0.08%
$ 1.3 million $ 53,094
Jul 12, 10 AM $ 0.00241
+3.04%
$ 1.3 million $ 52,960
Jul 12, 9 AM $ 0.0023
+1.59%
$ 1.24 million $ 53,100
Jul 12, 8 AM $ 0.00227
+0.00%
$ 1.23 million $ 53,216
Jul 12, 7 AM $ 0.00227
+0.00%
$ 1.23 million $ 52,965
Jul 12, 6 AM $ 0.00227
-0.57%
$ 1.23 million $ 53,405
Jul 12, 5 AM $ 0.00228
+0.04%
$ 1.23 million $ 54,535
Jul 12, 4 AM $ 0.00228
+0.09%
$ 1.23 million $ 54,902
Jul 12, 3 AM $ 0.00228
+0.13%
$ 1.23 million $ 55,754
Jul 12, 2 AM $ 0.00228
-0.13%
$ 1.23 million $ 55,492
Jul 12, 1 AM $ 0.00228
+0.22%
$ 1.23 million $ 54,938
Jul 12, 12 AM $ 0.00228
-0.83%
$ 1.23 million $ 54,723
Jul 11, 11 PM $ 0.0023
+0.00%
$ 1.24 million $ 54,986
Jul 11, 10 PM $ 0.0023
+0.97%
$ 1.24 million $ 55,307
Jul 11, 9 PM $ 0.00227
-0.31%
$ 1.23 million $ 55,307
Jul 11, 8 PM $ 0.00228
+1.11%
$ 1.23 million $ 55,301
Jul 11, 7 PM $ 0.00225
-0.09%
$ 1.22 million $ 55,579
Jul 11, 6 PM $ 0.00225
-2.21%
$ 1.22 million $ 55,311
Jul 11, 5 PM $ 0.00231
+0.00%
$ 1.25 million $ 54,971