Cypherium Historical Data

CPH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.00485
+0.21%
$ 2.62 million $ 54,569
Mar 22, 12 PM $ 0.00484
+3.09%
$ 2.62 million $ 55,109
Mar 22, 11 AM $ 0.0047
+5.98%
$ 2.54 million $ 54,528
Mar 22, 10 AM $ 0.00443
+1.28%
$ 2.4 million $ 54,648
Mar 22, 9 AM $ 0.00437
-2.73%
$ 2.37 million $ 54,821
Mar 22, 8 AM $ 0.0045
-0.40%
$ 2.43 million $ 55,018
Mar 22, 7 AM $ 0.00451
+0.31%
$ 2.44 million $ 54,989
Mar 22, 6 AM $ 0.0045
+0.13%
$ 2.43 million $ 54,494
Mar 22, 5 AM $ 0.00451
-0.18%
$ 2.44 million $ 54,921
Mar 22, 4 AM $ 0.00453
-0.04%
$ 2.45 million $ 55,180
Mar 22, 3 AM $ 0.00453
+0.69%
$ 2.45 million $ 55,462
Mar 22, 2 AM $ 0.0045
+0.13%
$ 2.43 million $ 55,555
Mar 22, 1 AM $ 0.00449
-1.08%
$ 2.43 million $ 55,322
Mar 22, 12 AM $ 0.00454
+0.04%
$ 2.46 million $ 55,411
Mar 21, 11 PM $ 0.00454
-0.20%
$ 2.46 million $ 55,546
Mar 21, 10 PM $ 0.00455
+0.07%
$ 2.46 million $ 55,704
Mar 21, 9 PM $ 0.00454
-0.07%
$ 2.45 million $ 56,061
Mar 21, 8 PM $ 0.00454
+0.00%
$ 2.46 million $ 55,784
Mar 21, 7 PM $ 0.00454
+0.04%
$ 2.46 million $ 56,153
Mar 21, 6 PM $ 0.00454
+0.02%
$ 2.45 million $ 56,164
Mar 21, 5 PM $ 0.00454
-0.09%
$ 2.45 million $ 56,497
Mar 21, 4 PM $ 0.00454
-0.07%
$ 2.45 million $ 56,512
Mar 21, 3 PM $ 0.00454
+0.00%
$ 2.46 million $ 56,660
Mar 21, 2 PM $ 0.00454
-0.07%
$ 2.45 million $ 56,918
Mar 21, 1 PM $ 0.00454
+0.00%
$ 2.46 million $ 56,098
Mar 21, 12 PM $ 0.00454
+0.02%
$ 2.46 million $ 55,654
Mar 21, 11 AM $ 0.00454
-1.15%
$ 2.46 million $ 55,753
Mar 21, 10 AM $ 0.00459
-4.47%
$ 2.48 million $ 55,703
Mar 21, 9 AM $ 0.00481
+0.00%
$ 2.6 million $ 56,222
Mar 21, 8 AM $ 0.00481
+0.31%
$ 2.6 million $ 56,282
Mar 21, 7 AM $ 0.00478
-0.69%
$ 2.58 million $ 55,705
Mar 21, 6 AM $ 0.0048
+5.33%
$ 2.6 million $ 56,344
Mar 21, 5 AM $ 0.00456
-0.57%
$ 2.46 million $ 56,267
Mar 21, 4 AM $ 0.0046
+1.84%
$ 2.49 million $ 56,560
Mar 21, 3 AM $ 0.0045
-3.56%
$ 2.43 million $ 56,595
Mar 21, 2 AM $ 0.00464
+0.24%
$ 2.51 million $ 57,211
Mar 21, 1 AM $ 0.00466
+0.19%
$ 2.51 million $ 56,741
Mar 21, 12 AM $ 0.00463
+0.59%
$ 2.51 million $ 56,252
Mar 20, 11 PM $ 0.0046
-0.07%
$ 2.49 million $ 55,850
Mar 20, 10 PM $ 0.00461
+0.20%
$ 2.5 million $ 55,383
Mar 20, 9 PM $ 0.00461
+1.03%
$ 2.49 million $ 55,205
Mar 20, 8 PM $ 0.00456
-3.02%
$ 2.46 million $ 55,173
Mar 20, 7 PM $ 0.0047
+4.17%
$ 2.54 million $ 55,190
Mar 20, 6 PM $ 0.00451
-2.29%
$ 2.44 million $ 55,343
Mar 20, 5 PM $ 0.00462
+0.00%
$ 2.5 million $ 54,903
Mar 20, 4 PM $ 0.00462
-0.15%
$ 2.5 million $ 54,821
Mar 20, 3 PM $ 0.00463
-2.65%
$ 2.5 million $ 54,061
Mar 20, 2 PM $ 0.00475
+0.00%
$ 2.57 million $ 53,984
Mar 20, 1 PM $ 0.00475
+0.00%
$ 2.57 million $ 54,344
Mar 20, 12 PM $ 0.00475
-1.18%
$ 2.57 million $ 54,758