Cypherium Historical Data

CPH Page 16
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,518
2:29 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,527
2:28 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,540
2:27 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,561
2:26 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,561
2:25 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,548
2:24 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,548
2:23 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,571
2:22 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,631
2:21 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,631
2:20 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,530
2:19 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,530
2:18 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,540
2:17 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,446
2:16 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,446
2:15 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,424
2:14 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,424
2:13 PM $ 0.00429
+0.00%
$ 2.33 million $ 53,452
2:12 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,563
2:11 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,563
2:10 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,463
2:09 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,463
2:08 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,422
2:07 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,460
2:06 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,460
2:05 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,411
2:04 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,411
2:03 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,440
2:02 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,470
2:01 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,518
2:00 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,518
1:59 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,564
1:58 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,564
1:57 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,534
1:56 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,534
1:55 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,516
1:54 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,516
1:53 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,512
1:52 PM $ 0.00431
+0.00%
$ 2.33 million $ 53,450
1:51 PM $ 0.00431
+0.00%
$ 2.33 million $ 53,450
1:50 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,507
1:49 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,507
1:48 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,550
1:47 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,553
1:46 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,553
1:45 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,544
1:44 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,544
1:43 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,594
1:42 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,594
1:41 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,593