Cypherium Historical Data

CPH Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0176
+16.03%
$ 9.5 million $ 19,701
Jan 9, 2024 $ 0.0151
+2.93%
$ 8.19 million $ 5,971
Jan 8, 2024 $ 0.0147
+0.78%
$ 7.96 million $ 4,366
Jan 7, 2024 $ 0.0146
+2.10%
$ 7.89 million $ 13,656
Jan 6, 2024 $ 0.0143
-3.98%
$ 7.73 million $ 4,050
Jan 5, 2024 $ 0.0149
+2.53%
$ 8.05 million $ 5,074
Jan 4, 2024 $ 0.015
+5.13%
$ 8.11 million $ 8,549
Jan 3, 2024 $ 0.0143
-10.79%
$ 7.72 million $ 10,326
Jan 2, 2024 $ 0.016
+1.19%
$ 8.65 million $ 3,523
Jan 1, 2024 $ 0.0158
+1.35%
$ 8.55 million $ 10,698
Dec 31, 2023 $ 0.0156
-3.82%
$ 8.44 million $ 9,105
Dec 30, 2023 $ 0.0162
-0.49%
$ 8.77 million $ 8,785
Dec 29, 2023 $ 0.0163
-5.77%
$ 8.81 million $ 14,159
Dec 28, 2023 $ 0.0173
+3.64%
$ 9.35 million $ 11,824
Dec 27, 2023 $ 0.0167
+1.92%
$ 9.03 million $ 4,848
Dec 26, 2023 $ 0.0164
-2.88%
$ 8.86 million $ 14,534
Dec 25, 2023 $ 0.0169
+1.32%
$ 9.12 million $ 311,755
Dec 24, 2023 $ 0.0166
-12.79%
$ 9 million $ 34,344
Dec 23, 2023 $ 0.0191
+10.56%
$ 10.32 million $ 14,913
Dec 22, 2023 $ 0.0173
-3.02%
$ 9.33 million $ 11,614
Dec 21, 2023 $ 0.0178
+18.93%
$ 9.63 million $ 27,550
Dec 20, 2023 $ 0.015
-2.70%
$ 8.09 million $ 3,685
Dec 19, 2023 $ 0.0154
-6.25%
$ 8.32 million $ 7,564
Dec 18, 2023 $ 0.0158
-6.33%
$ 8.53 million $ 8,022
Dec 17, 2023 $ 0.0168
-6.41%
$ 9.11 million $ 17,287
Dec 16, 2023 $ 0.018
+4.68%
$ 9.73 million $ 28,528
Dec 15, 2023 $ 0.0172
+17.45%
$ 9.3 million $ 21,351
Dec 14, 2023 $ 0.0146
-5.43%
$ 7.92 million $ 11,139
Dec 13, 2023 $ 0.0155
+7.48%
$ 8.37 million $ 11,663
Dec 12, 2023 $ 0.0144
-5.31%
$ 7.79 million $ 5,658
Dec 11, 2023 $ 0.0158
-0.03%
$ 8.55 million $ 8,654
Dec 10, 2023 $ 0.0158
-0.71%
$ 8.56 million $ 14,356
Dec 9, 2023 $ 0.0159
+0.13%
$ 8.62 million $ 9,925
Dec 8, 2023 $ 0.0159
+2.31%
$ 8.6 million $ 12,255
Dec 7, 2023 $ 0.0156
+8.02%
$ 8.41 million $ 9,755
Dec 6, 2023 $ 0.0144
-7.02%
$ 7.79 million $ 12,315
Dec 5, 2023 $ 0.015
+1.30%
$ 8.11 million $ 12,575
Dec 4, 2023 $ 0.0143
-10.35%
$ 7.75 million $ 17,130
Dec 3, 2023 $ 0.016
-8.95%
$ 8.64 million $ 11,956
Dec 2, 2023 $ 0.0176
+30.38%
$ 9.49 million $ 20,913
Dec 1, 2023 $ 0.0135
-14.02%
$ 7.28 million $ 61,807
Nov 30, 2023 $ 0.0147
-1.75%
$ 7.97 million $ 10,748
Nov 29, 2023 $ 0.015
+12.13%
$ 8.11 million $ 13,854
Nov 28, 2023 $ 0.0134
+2.11%
$ 7.23 million $ 3,206
Nov 27, 2023 $ 0.0131
-3.22%
$ 7.08 million $ 4,875
Nov 26, 2023 $ 0.0135
-1.41%
$ 7.32 million $ 7,324
Nov 25, 2023 $ 0.0137
-8.39%
$ 7.42 million $ 3,504
Nov 24, 2023 $ 0.015
+6.62%
$ 8.1 million $ 11,645
Nov 23, 2023 $ 0.0141
+6.26%
$ 7.6 million $ 4,746
Nov 22, 2023 $ 0.0132
-5.86%
$ 7.15 million $ 10,473