Cypherium Historical Data

CPH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.00231
+0.09%
$ 1.25 million $ 55,418
Jul 11, 3 PM $ 0.00231
-0.30%
$ 1.25 million $ 55,315
Jul 11, 2 PM $ 0.0023
-0.04%
$ 1.25 million $ 55,365
Jul 11, 1 PM $ 0.00231
-0.04%
$ 1.25 million $ 54,775
Jul 11, 12 PM $ 0.00231
-7.64%
$ 1.25 million $ 54,877
Jul 11, 11 AM $ 0.00249
-0.04%
$ 1.35 million $ 55,936
Jul 11, 10 AM $ 0.00249
+0.00%
$ 1.35 million $ 56,083
Jul 11, 9 AM $ 0.00249
+0.00%
$ 1.35 million $ 56,602
Jul 11, 8 AM $ 0.00249
+0.04%
$ 1.35 million $ 56,433
Jul 11, 7 AM $ 0.00249
+0.04%
$ 1.35 million $ 57,245
Jul 11, 6 AM $ 0.00249
+7.41%
$ 1.35 million $ 56,780
Jul 11, 5 AM $ 0.00232
-0.04%
$ 1.25 million $ 55,553
Jul 11, 4 AM $ 0.00232
+0.17%
$ 1.26 million $ 55,837
Jul 11, 3 AM $ 0.00232
+0.09%
$ 1.26 million $ 55,646
Jul 11, 2 AM $ 0.00232
-0.13%
$ 1.26 million $ 56,017
Jul 11, 1 AM $ 0.00232
-0.09%
$ 1.25 million $ 55,944
Jul 11, 12 AM $ 0.00232
+0.17%
$ 1.26 million $ 55,897
Jul 10, 11 PM $ 0.00232
+0.13%
$ 1.26 million $ 55,502
Jul 10, 10 PM $ 0.00232
-0.22%
$ 1.25 million $ 54,678
Jul 10, 9 PM $ 0.00232
-0.04%
$ 1.26 million $ 54,683
Jul 10, 8 PM $ 0.00233
+0.09%
$ 1.26 million $ 54,674
Jul 10, 7 PM $ 0.00232
-1.02%
$ 1.26 million $ 54,491
Jul 10, 6 PM $ 0.00235
+0.00%
$ 1.27 million $ 54,549
Jul 10, 5 PM $ 0.00235
-0.09%
$ 1.27 million $ 55,255
Jul 10, 4 PM $ 0.00235
+0.00%
$ 1.27 million $ 55,416
Jul 10, 3 PM $ 0.00235
-0.09%
$ 1.27 million $ 55,278
Jul 10, 2 PM $ 0.00235
+0.09%
$ 1.27 million $ 55,548
Jul 10, 1 PM $ 0.00235
+2.49%
$ 1.27 million $ 55,849
Jul 10, 12 PM $ 0.00237
+0.00%
$ 1.28 million $ 55,806
Jul 10, 11 AM $ 0.00237
+0.08%
$ 1.28 million $ 55,227
Jul 10, 10 AM $ 0.00237
+0.04%
$ 1.28 million $ 55,534
Jul 10, 9 AM $ 0.00237
+0.00%
$ 1.28 million $ 54,597
Jul 10, 8 AM $ 0.00237
-2.87%
$ 1.28 million $ 54,058
Jul 10, 7 AM $ 0.00244
-0.12%
$ 1.32 million $ 53,160
Jul 10, 6 AM $ 0.00244
+0.04%
$ 1.32 million $ 53,947
Jul 10, 5 AM $ 0.00244
+0.08%
$ 1.32 million $ 53,812
Jul 10, 4 AM $ 0.00244
+0.49%
$ 1.32 million $ 53,426
Jul 10, 3 AM $ 0.00243
+2.19%
$ 1.31 million $ 52,997
Jul 10, 2 AM $ 0.00238
-0.13%
$ 1.28 million $ 53,700
Jul 10, 1 AM $ 0.00237
+0.04%
$ 1.28 million $ 54,341
Jul 10, 12 AM $ 0.00238
+0.21%
$ 1.29 million $ 54,581
Jul 9, 11 PM $ 0.00238
+0.08%
$ 1.28 million $ 54,967
Jul 9, 10 PM $ 0.00238
+0.04%
$ 1.29 million $ 55,075
Jul 9, 9 PM $ 0.00237
-0.04%
$ 1.28 million $ 54,813
Jul 9, 8 PM $ 0.00238
-0.08%
$ 1.28 million $ 54,898
Jul 9, 7 PM $ 0.00238
+0.72%
$ 1.29 million $ 54,961
Jul 9, 6 PM $ 0.00236
-0.08%
$ 1.28 million $ 54,649
Jul 9, 5 PM $ 0.00236
+0.08%
$ 1.28 million $ 54,626
Jul 9, 4 PM $ 0.00236
+2.65%
$ 1.28 million $ 54,132
Jul 9, 3 PM $ 0.0023
-0.09%
$ 1.24 million $ 54,006