Cypherium Historical Data

CPH Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.00418
+0.24%
$ 2.26 million $ 56,451
May 25, 1 AM $ 0.00417
-0.05%
$ 2.26 million $ 56,762
May 25, 12 AM $ 0.00416
+0.10%
$ 2.25 million $ 56,144
May 24, 11 PM $ 0.00415
+1.29%
$ 2.25 million $ 56,476
May 24, 10 PM $ 0.0041
-1.06%
$ 2.22 million $ 56,074
May 24, 9 PM $ 0.00438
+17.60%
$ 2.37 million $ 56,374
May 24, 8 PM $ 0.00373
-0.11%
$ 2.01 million $ 56,291
May 24, 7 PM $ 0.00373
-0.03%
$ 2.02 million $ 56,430
May 24, 6 PM $ 0.00373
-0.08%
$ 2.02 million $ 56,286
May 24, 5 PM $ 0.00373
-3.74%
$ 2.02 million $ 55,875
May 24, 4 PM $ 0.00388
-0.08%
$ 2.1 million $ 55,616
May 24, 3 PM $ 0.00358
+0.03%
$ 1.94 million $ 54,543
May 24, 2 PM $ 0.00358
+0.08%
$ 1.94 million $ 54,477
May 24, 1 PM $ 0.00358
+1.10%
$ 1.94 million $ 54,691
May 24, 12 PM $ 0.00354
-0.14%
$ 1.92 million $ 54,018
May 24, 11 AM $ 0.00355
+0.00%
$ 1.92 million $ 54,241
May 24, 10 AM $ 0.00355
+0.06%
$ 1.92 million $ 53,965
May 24, 9 AM $ 0.00355
-0.22%
$ 1.92 million $ 53,687
May 24, 8 AM $ 0.00356
+0.25%
$ 1.92 million $ 53,637
May 24, 7 AM $ 0.00355
+0.03%
$ 1.92 million $ 54,945
May 24, 6 AM $ 0.00356
+0.25%
$ 1.92 million $ 54,756
May 24, 5 AM $ 0.00355
-0.17%
$ 1.92 million $ 54,636
May 24, 4 AM $ 0.00355
+0.08%
$ 1.92 million $ 55,118
May 24, 3 AM $ 0.00354
-0.23%
$ 1.92 million $ 54,761
May 24, 2 AM $ 0.00355
+0.34%
$ 1.92 million $ 56,371
May 24, 1 AM $ 0.00354
-0.34%
$ 1.91 million $ 55,805
May 24, 12 AM $ 0.00355
-0.17%
$ 1.92 million $ 56,121
May 23, 11 PM $ 0.00356
+0.25%
$ 1.92 million $ 56,767
May 23, 10 PM $ 0.00355
+2.51%
$ 1.92 million $ 57,933
May 23, 9 PM $ 0.00345
+0.12%
$ 1.87 million $ 57,236
May 23, 8 PM $ 0.00345
+3.01%
$ 1.87 million $ 57,174
May 23, 7 PM $ 0.00335
+0.60%
$ 1.81 million $ 56,822
May 23, 6 PM $ 0.00333
+0.06%
$ 1.8 million $ 56,855
May 23, 5 PM $ 0.00333
-0.03%
$ 1.8 million $ 56,485
May 23, 4 PM $ 0.00333
+0.03%
$ 1.8 million $ 57,129
May 23, 3 PM $ 0.00333
+0.12%
$ 1.8 million $ 57,062
May 23, 2 PM $ 0.00332
+0.00%
$ 1.8 million $ 57,766
May 23, 1 PM $ 0.00332
-0.06%
$ 1.8 million $ 56,808
May 23, 8 AM $ 0.00357
-3.59%
$ 1.93 million $ 54,836
May 23, 7 AM $ 0.00371
-0.13%
$ 2 million $ 54,137
May 23, 6 AM $ 0.00371
-0.03%
$ 2 million $ 54,585
May 23, 5 AM $ 0.00371
-0.08%
$ 2 million $ 54,211
May 23, 4 AM $ 0.00371
+0.11%
$ 2.01 million $ 56,083
May 23, 3 AM $ 0.00371
+4.36%
$ 2.01 million $ 55,694
May 23, 2 AM $ 0.00356
+0.06%
$ 1.92 million $ 55,384
May 23, 1 AM $ 0.00356
+2.92%
$ 1.92 million $ 55,969
May 23, 12 AM $ 0.00347
+2.97%
$ 1.88 million $ 55,840
May 22, 11 PM $ 0.00337
+0.30%
$ 1.82 million $ 55,330
May 22, 10 PM $ 0.00336
+0.51%
$ 1.82 million $ 54,202
May 22, 9 PM $ 0.00334
+0.00%
$ 1.81 million $ 54,385