Cypherium Historical Data

CPH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.00475
+0.00%
$ 2.57 million $ 54,344
Mar 20, 12 PM $ 0.00475
-1.18%
$ 2.57 million $ 54,758
Mar 20, 11 AM $ 0.00483
-0.04%
$ 2.61 million $ 55,030
Mar 20, 10 AM $ 0.00483
-0.02%
$ 2.61 million $ 55,519
Mar 20, 9 AM $ 0.00483
+0.06%
$ 2.61 million $ 55,216
Mar 20, 8 AM $ 0.00481
-0.15%
$ 2.6 million $ 55,540
Mar 20, 7 AM $ 0.00482
+2.73%
$ 2.61 million $ 56,406
Mar 20, 6 AM $ 0.00477
-0.27%
$ 2.58 million $ 56,488
Mar 20, 5 AM $ 0.00479
+0.04%
$ 2.59 million $ 56,773
Mar 20, 4 AM $ 0.00479
+0.02%
$ 2.59 million $ 56,807
Mar 20, 3 AM $ 0.00478
-6.49%
$ 2.59 million $ 56,485
Mar 20, 2 AM $ 0.00512
-0.12%
$ 2.77 million $ 56,246
Mar 20, 1 AM $ 0.00512
+0.22%
$ 2.77 million $ 56,429
Mar 20, 12 AM $ 0.00511
-0.21%
$ 2.76 million $ 57,282
Mar 19, 11 PM $ 0.00512
+0.27%
$ 2.77 million $ 57,077
Mar 19, 10 PM $ 0.00512
-0.08%
$ 2.77 million $ 57,416
Mar 19, 9 PM $ 0.00512
+0.04%
$ 2.77 million $ 57,574
Mar 19, 8 PM $ 0.0051
+0.24%
$ 2.76 million $ 57,499
Mar 19, 7 PM $ 0.0051
+0.24%
$ 2.76 million $ 57,415
Mar 19, 6 PM $ 0.0051
-2.37%
$ 2.76 million $ 58,000
Mar 19, 5 PM $ 0.00523
+0.79%
$ 2.83 million $ 57,809
Mar 19, 4 PM $ 0.00519
+0.54%
$ 2.8 million $ 57,595
Mar 19, 3 PM $ 0.00516
+0.70%
$ 2.79 million $ 57,575
Mar 19, 2 PM $ 0.00512
+0.71%
$ 2.77 million $ 57,245
Mar 19, 1 PM $ 0.00508
+0.87%
$ 2.75 million $ 57,149
Mar 19, 12 PM $ 0.00504
+0.94%
$ 2.73 million $ 56,971
Mar 19, 11 AM $ 0.005
+0.08%
$ 2.7 million $ 57,069
Mar 19, 10 AM $ 0.005
+0.20%
$ 2.7 million $ 56,557
Mar 19, 9 AM $ 0.00499
-1.98%
$ 2.7 million $ 56,088
Mar 19, 8 AM $ 0.00509
+0.02%
$ 2.75 million $ 55,713
Mar 19, 7 AM $ 0.00509
-3.17%
$ 2.75 million $ 55,085
Mar 19, 6 AM $ 0.00525
+0.40%
$ 2.84 million $ 54,574
Mar 19, 5 AM $ 0.00523
-0.19%
$ 2.83 million $ 54,410
Mar 19, 4 AM $ 0.00522
-3.64%
$ 2.82 million $ 54,278
Mar 19, 3 AM $ 0.00541
-0.13%
$ 2.93 million $ 54,865
Mar 19, 2 AM $ 0.00543
-0.06%
$ 2.94 million $ 54,015
Mar 19, 1 AM $ 0.00543
+0.07%
$ 2.94 million $ 53,525
Mar 19, 12 AM $ 0.00543
+1.82%
$ 2.94 million $ 53,295
Mar 18, 11 PM $ 0.00533
-3.04%
$ 2.88 million $ 53,752
Mar 18, 10 PM $ 0.00549
+0.00%
$ 2.97 million $ 54,043
Mar 18, 9 PM $ 0.00548
-0.02%
$ 2.97 million $ 54,045
Mar 18, 8 PM $ 0.00549
-0.07%
$ 2.97 million $ 54,142
Mar 18, 7 PM $ 0.00549
+0.09%
$ 2.97 million $ 54,085
Mar 18, 6 PM $ 0.00549
-0.04%
$ 2.97 million $ 53,536
Mar 18, 5 PM $ 0.00549
+0.07%
$ 2.97 million $ 53,793
Mar 18, 4 PM $ 0.00548
+0.02%
$ 2.96 million $ 56,294
Mar 18, 3 PM $ 0.00548
-0.04%
$ 2.96 million $ 56,743
Mar 18, 2 PM $ 0.00548
+0.04%
$ 2.97 million $ 71,596
Mar 18, 1 PM $ 0.00548
-0.02%
$ 2.96 million $ 71,641
Mar 18, 12 PM $ 0.00549
-5.20%
$ 2.97 million $ 71,424