Cypherium Historical Data

CPH Page 17
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,133
3:05 PM $ 0.00431
+0.00%
$ 2.33 million $ 53,095
3:04 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,095
3:03 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,101
3:02 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,124
3:01 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,124
3:00 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,204
2:59 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,204
2:58 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,333
2:57 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,333
2:56 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,303
2:55 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,303
2:54 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,296
2:53 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,216
2:52 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,216
2:51 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,149
2:50 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,149
2:49 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,125
2:48 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,134
2:47 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,186
2:46 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,186
2:45 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,208
2:44 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,208
2:43 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,287
2:42 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,287
2:41 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,363
2:40 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,382
2:39 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,382
2:38 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,372
2:37 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,380
2:36 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,380
2:35 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,379
2:34 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,379
2:33 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,451
2:32 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,451
2:31 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,518
2:30 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,518
2:29 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,527
2:28 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,540
2:27 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,561
2:26 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,561
2:25 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,548
2:24 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,548
2:23 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,571
2:22 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,631
2:21 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,631
2:20 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,530
2:19 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,530
2:18 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,540
2:17 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,446