Cypherium Historical Data

CPH Page 17
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,488
3:36 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,470
3:35 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,470
3:34 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,533
3:33 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,533
3:32 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,577
3:31 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,577
3:29 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,550
3:28 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,524
3:27 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,462
3:26 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,462
3:25 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,473
3:24 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,473
3:23 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,468
3:22 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,468
3:21 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,465
3:20 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,519
3:19 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,519
3:18 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,576
3:17 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,576
3:16 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,505
3:15 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,505
3:14 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,528
3:13 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,528
3:12 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,632
3:11 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,632
3:10 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,722
3:09 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,722
3:08 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,754
3:07 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,754
3:06 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,818
3:05 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,818
3:04 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,884
3:03 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,930
3:02 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,930
3:01 AM $ 0.00229
+0.09%
$ 1.24 million $ 54,951
3:00 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,951
2:59 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,000
2:58 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,000
2:57 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,955
2:56 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,955
2:55 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,971
2:54 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,971
2:53 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,109
2:52 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,109
2:51 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,195
2:50 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,195
2:49 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,086
2:48 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,086
2:47 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,002