Cypherium Historical Data

CPH Page 18
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.014
-2.46%
$ 7.6 million $ 4,544
Nov 20, 2023 $ 0.0144
+9.37%
$ 7.79 million $ 13,705
Nov 19, 2023 $ 0.0132
+13.41%
$ 7.12 million $ 11,720
Nov 18, 2023 $ 0.0116
-4.66%
$ 6.28 million $ 8,660
Nov 17, 2023 $ 0.0122
-3.74%
$ 6.59 million $ 4,075
Nov 16, 2023 $ 0.0127
-5.65%
$ 6.84 million $ 9,621
Nov 15, 2023 $ 0.0134
+9.37%
$ 7.25 million $ 13,549
Nov 14, 2023 $ 0.0123
-6.49%
$ 6.63 million $ 41,123
Nov 13, 2023 $ 0.0131
-4.07%
$ 7.09 million $ 25,685
Nov 12, 2023 $ 0.0137
+10.25%
$ 7.39 million $ 10,022
Nov 11, 2023 $ 0.0124
-17.06%
$ 6.7 million $ 28,299
Nov 10, 2023 $ 0.0149
+6.46%
$ 8.08 million $ 42,414
Nov 9, 2023 $ 0.014
+3.99%
$ 7.59 million $ 15,834
Nov 8, 2023 $ 0.0135
+8.23%
$ 7.3 million $ 14,398
Nov 7, 2023 $ 0.0125
-20.10%
$ 6.75 million $ 18,856
Nov 6, 2023 $ 0.0156
-8.70%
$ 8.44 million $ 19,073
Nov 5, 2023 $ 0.0171
+8.59%
$ 9.25 million $ 3,892
Nov 4, 2023 $ 0.0158
-9.04%
$ 8.52 million $ 14,986
Nov 3, 2023 $ 0.0173
-0.63%
$ 9.36 million $ 39,070
Nov 2, 2023 $ 0.0174
+5.36%
$ 9.42 million $ 8,214
Nov 1, 2023 $ 0.0175
+5.72%
$ 9.48 million $ 23,997
Oct 31, 2023 $ 0.0166
-7.72%
$ 8.96 million $ 6,509
Oct 30, 2023 $ 0.018
-6.42%
$ 9.71 million $ 8,108
Oct 29, 2023 $ 0.0192
-1.26%
$ 10.37 million $ 5,358
Oct 28, 2023 $ 0.0225
-0.75%
$ 12.17 million $ 12,057
Oct 27, 2023 $ 0.0227
+6.43%
$ 12.26 million $ 9,310
Oct 26, 2023 $ 0.0213
+11.55%
$ 11.52 million $ 9,244
Oct 25, 2023 $ 0.0191
-8.21%
$ 10.33 million $ 12,821
Oct 24, 2023 $ 0.0208
+7.08%
$ 11.26 million $ 17,167
Oct 23, 2023 $ 0.0195
+13.99%
$ 10.52 million $ 17,362
Oct 22, 2023 $ 0.0183
-16.72%
$ 9.88 million $ 13,435
Oct 21, 2023 $ 0.0213
-14.74%
$ 11.49 million $ 14,412
Oct 20, 2023 $ 0.0245
+46.55%
$ 13.24 million $ 46,258
Oct 19, 2023 $ 0.0171
-1.13%
$ 9.27 million $ 8,304
Oct 18, 2023 $ 0.0173
+10.23%
$ 9.38 million $ 11,914
Oct 17, 2023 $ 0.0157
+16.47%
$ 8.51 million $ 44,299
Oct 16, 2023 $ 0.0097
+8.81%
$ 5.25 million $ 8,108
Oct 15, 2023 $ 0.00891
-7.27%
$ 4.82 million $ 1,956
Oct 14, 2023 $ 0.00962
-0.06%
$ 5.2 million $ 2,555
Oct 13, 2023 $ 0.00963
+4.32%
$ 5.21 million $ 3,270
Oct 12, 2023 $ 0.00923
-6.56%
$ 4.99 million $ 2,771
Oct 11, 2023 $ 0.00989
+2.93%
$ 5.35 million $ 2,617
Oct 10, 2023 $ 0.00961
+3.04%
$ 5.19 million $ 3,109
Oct 9, 2023 $ 0.00932
+3.34%
$ 5.04 million $ 3,569
Oct 8, 2023 $ 0.00902
-6.74%
$ 4.88 million $ 14,376
Oct 7, 2023 $ 0.00968
-3.24%
$ 5.23 million $ 6,652
Oct 6, 2023 $ 0.01
-0.09%
$ 5.41 million $ 6,778
Oct 5, 2023 $ 0.01
+6.32%
$ 5.41 million $ 6,883
Oct 4, 2023 $ 0.00941
+0.11%
$ 5.09 million $ 3,260
Oct 3, 2023 $ 0.0094
-6.31%
$ 5.08 million $ 3,998