Cypherium Historical Data

CPH Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.00336
+0.51%
$ 1.82 million $ 54,202
May 22, 9 PM $ 0.00334
+0.00%
$ 1.81 million $ 54,385
May 22, 8 PM $ 0.00335
+0.06%
$ 1.81 million $ 54,100
May 22, 7 PM $ 0.00335
-0.36%
$ 1.81 million $ 54,203
May 22, 6 PM $ 0.00335
+0.00%
$ 1.81 million $ 54,264
May 22, 5 PM $ 0.00335
+0.09%
$ 1.81 million $ 55,292
May 22, 4 PM $ 0.00335
+0.03%
$ 1.81 million $ 55,292
May 22, 3 PM $ 0.00335
-0.15%
$ 1.81 million $ 55,686
May 22, 2 PM $ 0.00335
-0.30%
$ 1.81 million $ 55,577
May 22, 1 PM $ 0.00335
-0.18%
$ 1.81 million $ 56,382
May 22, 12 PM $ 0.00336
+0.18%
$ 1.82 million $ 56,990
May 22, 11 AM $ 0.00335
-0.24%
$ 1.81 million $ 58,245
May 22, 10 AM $ 0.00336
+0.93%
$ 1.82 million $ 58,964
May 22, 9 AM $ 0.00333
+0.18%
$ 1.8 million $ 59,347
May 22, 8 AM $ 0.00332
-3.57%
$ 1.8 million $ 59,515
May 22, 7 AM $ 0.00344
+2.71%
$ 1.86 million $ 60,248
May 22, 6 AM $ 0.00335
+0.06%
$ 1.81 million $ 60,272
May 22, 5 AM $ 0.00335
-3.29%
$ 1.81 million $ 60,550
May 22, 4 AM $ 0.00346
+0.23%
$ 1.87 million $ 59,362
May 22, 3 AM $ 0.00346
-1.76%
$ 1.87 million $ 59,092
May 22, 2 AM $ 0.00352
+0.00%
$ 1.9 million $ 58,898
May 22, 1 AM $ 0.00352
-0.17%
$ 1.9 million $ 58,751
May 22, 12 AM $ 0.00351
-0.11%
$ 1.9 million $ 58,882
May 21, 11 PM $ 0.00351
-2.50%
$ 1.9 million $ 58,921
May 21, 10 PM $ 0.0036
+0.06%
$ 1.95 million $ 58,599
May 21, 9 PM $ 0.0036
-0.08%
$ 1.95 million $ 58,712
May 21, 8 PM $ 0.0036
-0.28%
$ 1.94 million $ 58,756
May 21, 7 PM $ 0.0036
+0.14%
$ 1.95 million $ 58,864
May 21, 6 PM $ 0.0036
+1.41%
$ 1.95 million $ 58,858
May 21, 5 PM $ 0.00355
-0.42%
$ 1.92 million $ 58,578
May 21, 4 PM $ 0.00357
+0.08%
$ 1.93 million $ 58,034
May 21, 3 PM $ 0.00356
+0.31%
$ 1.93 million $ 57,625
May 21, 2 PM $ 0.00354
+1.03%
$ 1.92 million $ 57,137
May 21, 1 PM $ 0.00356
-1.47%
$ 1.92 million $ 56,874
May 21, 12 PM $ 0.00361
+0.78%
$ 1.95 million $ 56,694
May 21, 11 AM $ 0.00358
-1.62%
$ 1.94 million $ 55,972
May 21, 10 AM $ 0.00364
+0.08%
$ 1.97 million $ 54,888
May 21, 9 AM $ 0.00363
-1.14%
$ 1.96 million $ 55,371
May 21, 8 AM $ 0.00366
+1.27%
$ 1.98 million $ 55,435
May 21, 7 AM $ 0.00361
+3.32%
$ 1.95 million $ 55,262
May 21, 6 AM $ 0.0035
-9.52%
$ 1.89 million $ 55,399
May 21, 5 AM $ 0.00387
+4.80%
$ 2.09 million $ 55,319
May 21, 4 AM $ 0.00369
+0.00%
$ 1.99 million $ 54,917
May 21, 3 AM $ 0.00369
-5.66%
$ 1.99 million $ 56,029
May 21, 2 AM $ 0.0039
-1.14%
$ 2.11 million $ 56,205
May 21, 1 AM $ 0.00395
+0.38%
$ 2.14 million $ 57,049
May 21, 12 AM $ 0.00392
+5.97%
$ 2.12 million $ 56,631
May 20, 11 PM $ 0.0037
-0.11%
$ 2 million $ 55,740
May 20, 10 PM $ 0.0037
+0.00%
$ 2 million $ 55,940
May 20, 9 PM $ 0.0037
+0.14%
$ 2 million $ 55,652