Cypherium Historical Data

CPH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.0023
-0.09%
$ 1.24 million $ 54,006
Jul 9, 2 PM $ 0.0023
+0.00%
$ 1.24 million $ 53,447
Jul 9, 1 PM $ 0.0023
-0.30%
$ 1.24 million $ 53,594
Jul 9, 12 PM $ 0.00231
-1.91%
$ 1.25 million $ 54,031
Jul 9, 11 AM $ 0.00235
-0.09%
$ 1.27 million $ 53,728
Jul 9, 10 AM $ 0.00235
+0.00%
$ 1.27 million $ 53,541
Jul 9, 9 AM $ 0.00235
+0.04%
$ 1.27 million $ 53,629
Jul 9, 8 AM $ 0.00235
+0.00%
$ 1.27 million $ 54,188
Jul 9, 7 AM $ 0.00235
-0.51%
$ 1.27 million $ 54,374
Jul 9, 6 AM $ 0.00237
+0.17%
$ 1.28 million $ 53,926
Jul 9, 5 AM $ 0.00236
-1.34%
$ 1.28 million $ 54,250
Jul 9, 4 AM $ 0.00239
+0.04%
$ 1.29 million $ 54,502
Jul 9, 3 AM $ 0.00239
-0.08%
$ 1.29 million $ 54,635
Jul 9, 2 AM $ 0.00239
-0.13%
$ 1.29 million $ 53,775
Jul 9, 1 AM $ 0.00239
-0.04%
$ 1.29 million $ 53,818
Jul 9, 12 AM $ 0.00239
+0.00%
$ 1.29 million $ 53,917
Jul 8, 11 PM $ 0.00239
+0.00%
$ 1.29 million $ 54,488
Jul 8, 10 PM $ 0.00239
+0.04%
$ 1.29 million $ 54,971
Jul 8, 9 PM $ 0.00239
+0.00%
$ 1.29 million $ 55,017
Jul 8, 8 PM $ 0.00239
-0.29%
$ 1.29 million $ 54,920
Jul 8, 7 PM $ 0.0024
+0.00%
$ 1.3 million $ 54,565
Jul 8, 6 PM $ 0.0024
-0.08%
$ 1.3 million $ 55,467
Jul 8, 5 PM $ 0.0024
-0.12%
$ 1.3 million $ 55,379
Jul 8, 4 PM $ 0.0024
+0.13%
$ 1.3 million $ 55,743
Jul 8, 3 PM $ 0.0024
-0.12%
$ 1.3 million $ 56,415
Jul 8, 2 PM $ 0.0024
+0.13%
$ 1.3 million $ 56,766
Jul 8, 1 PM $ 0.0024
+0.00%
$ 1.3 million $ 56,581
Jul 8, 12 PM $ 0.0024
-0.42%
$ 1.3 million $ 55,633
Jul 8, 11 AM $ 0.0024
-0.08%
$ 1.3 million $ 55,934
Jul 8, 10 AM $ 0.0024
-0.08%
$ 1.3 million $ 56,399
Jul 8, 9 AM $ 0.0024
+0.42%
$ 1.3 million $ 56,638
Jul 8, 8 AM $ 0.0024
-0.12%
$ 1.3 million $ 57,001
Jul 8, 7 AM $ 0.0024
+0.12%
$ 1.3 million $ 57,177
Jul 8, 6 AM $ 0.0024
-3.38%
$ 1.3 million $ 56,795
Jul 8, 5 AM $ 0.00248
+2.43%
$ 1.34 million $ 56,819
Jul 8, 4 AM $ 0.00243
+0.04%
$ 1.31 million $ 57,168
Jul 8, 3 AM $ 0.00242
+0.00%
$ 1.31 million $ 56,900
Jul 8, 2 AM $ 0.00242
-0.08%
$ 1.31 million $ 56,299
Jul 8, 1 AM $ 0.00243
-0.04%
$ 1.31 million $ 56,209
Jul 8, 12 AM $ 0.00243
+6.17%
$ 1.31 million $ 56,163
Jul 7, 11 PM $ 0.00229
-0.04%
$ 1.24 million $ 54,839
Jul 7, 10 PM $ 0.00229
+0.00%
$ 1.24 million $ 54,660
Jul 7, 9 PM $ 0.00229
+0.00%
$ 1.24 million $ 55,041
Jul 7, 8 PM $ 0.00229
+0.00%
$ 1.24 million $ 55,532
Jul 7, 7 PM $ 0.00229
-0.04%
$ 1.24 million $ 55,920
Jul 7, 6 PM $ 0.00229
-0.22%
$ 1.24 million $ 55,382
Jul 7, 5 PM $ 0.0023
-0.04%
$ 1.24 million $ 55,146
Jul 7, 4 PM $ 0.00229
-0.09%
$ 1.24 million $ 55,126
Jul 7, 3 PM $ 0.00229
-0.09%
$ 1.24 million $ 55,371
Jul 7, 2 PM $ 0.00229
+1.82%
$ 1.24 million $ 55,320