Cypherium Historical Data

CPH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.00549
-5.20%
$ 2.97 million $ 71,424
Mar 18, 11 AM $ 0.00581
-0.24%
$ 3.14 million $ 71,642
Mar 18, 10 AM $ 0.00582
-0.02%
$ 3.15 million $ 72,342
Mar 18, 9 AM $ 0.00582
+0.41%
$ 3.15 million $ 72,893
Mar 18, 8 AM $ 0.00582
-0.05%
$ 3.14 million $ 72,807
Mar 18, 7 AM $ 0.0058
+8.77%
$ 3.14 million $ 73,086
Mar 18, 6 AM $ 0.00533
-6.50%
$ 2.88 million $ 73,853
Mar 18, 5 AM $ 0.00571
+0.71%
$ 3.09 million $ 73,823
Mar 18, 4 AM $ 0.00567
-0.63%
$ 3.07 million $ 73,511
Mar 18, 3 AM $ 0.0057
-0.07%
$ 3.08 million $ 73,240
Mar 18, 2 AM $ 0.00571
+0.07%
$ 3.09 million $ 73,454
Mar 18, 1 AM $ 0.00571
-0.02%
$ 3.09 million $ 73,642
Mar 18, 12 AM $ 0.00571
+0.05%
$ 3.09 million $ 73,364
Mar 17, 11 PM $ 0.0057
+0.00%
$ 3.08 million $ 73,536
Mar 17, 10 PM $ 0.0057
-0.44%
$ 3.08 million $ 73,309
Mar 17, 9 PM $ 0.00572
+0.00%
$ 3.09 million $ 73,547
Mar 17, 8 PM $ 0.00572
+0.10%
$ 3.09 million $ 74,135
Mar 17, 7 PM $ 0.00572
-0.03%
$ 3.09 million $ 73,594
Mar 17, 6 PM $ 0.00572
+0.03%
$ 3.1 million $ 73,688
Mar 17, 5 PM $ 0.00506
-0.98%
$ 2.74 million $ 73,817
Mar 17, 3 PM $ 0.00492
+4.81%
$ 2.66 million $ 56,414
Mar 17, 2 PM $ 0.00469
-0.25%
$ 2.54 million $ 56,309
Mar 17, 1 PM $ 0.0047
+0.19%
$ 2.54 million $ 56,530
Mar 17, 12 PM $ 0.00469
-0.36%
$ 2.54 million $ 56,474
Mar 17, 11 AM $ 0.00471
-1.11%
$ 2.54 million $ 56,137
Mar 17, 10 AM $ 0.00476
-0.25%
$ 2.58 million $ 55,060
Mar 17, 9 AM $ 0.00478
+2.20%
$ 2.58 million $ 54,783
Mar 17, 8 AM $ 0.00467
-2.81%
$ 2.52 million $ 54,798
Mar 17, 7 AM $ 0.00482
-0.33%
$ 2.6 million $ 55,008
Mar 17, 6 AM $ 0.00483
+0.77%
$ 2.61 million $ 54,966
Mar 17, 5 AM $ 0.00481
-0.23%
$ 2.6 million $ 54,998
Mar 17, 4 AM $ 0.00482
-0.33%
$ 2.61 million $ 55,453
Mar 17, 3 AM $ 0.00483
+0.19%
$ 2.61 million $ 56,092
Mar 17, 2 AM $ 0.00482
+0.02%
$ 2.61 million $ 56,741
Mar 17, 1 AM $ 0.00481
-0.50%
$ 2.6 million $ 56,926
Mar 17, 12 AM $ 0.00484
+0.00%
$ 2.62 million $ 56,929
Mar 16, 11 PM $ 0.00484
+0.81%
$ 2.61 million $ 56,858
Mar 16, 10 PM $ 0.0048
+0.08%
$ 2.6 million $ 56,676
Mar 16, 9 PM $ 0.0048
+1.52%
$ 2.59 million $ 56,671
Mar 16, 8 PM $ 0.00472
-0.74%
$ 2.55 million $ 55,958
Mar 16, 7 PM $ 0.00475
+0.53%
$ 2.57 million $ 56,534
Mar 16, 6 PM $ 0.00473
-0.17%
$ 2.56 million $ 56,089
Mar 16, 5 PM $ 0.00474
+0.23%
$ 2.56 million $ 55,860
Mar 16, 4 PM $ 0.00473
-0.55%
$ 2.56 million $ 56,097
Mar 16, 3 PM $ 0.00475
+0.32%
$ 2.57 million $ 55,874
Mar 16, 2 PM $ 0.00474
+0.06%
$ 2.56 million $ 56,323
Mar 16, 1 PM $ 0.00474
+0.38%
$ 2.56 million $ 55,820
Mar 16, 12 PM $ 0.00472
-0.13%
$ 2.55 million $ 55,817
Mar 16, 11 AM $ 0.00473
-0.40%
$ 2.56 million $ 55,808
Mar 16, 10 AM $ 0.00475
+0.32%
$ 2.57 million $ 56,021