Cypherium Historical Data

CPH Page 18
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,689
3:45 PM $ 0.00429
+0.00%
$ 2.33 million $ 53,789
3:44 PM $ 0.00429
+0.00%
$ 2.32 million $ 53,789
3:43 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,774
3:42 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,707
3:41 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,707
3:40 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,577
3:39 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,577
3:38 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,484
3:37 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,484
3:36 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,468
3:35 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,419
3:34 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,419
3:33 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,374
3:32 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,374
3:31 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,329
3:30 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,329
3:29 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,192
3:28 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,192
3:27 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,139
3:26 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,078
3:25 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,078
3:24 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,137
3:23 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,137
3:22 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,206
3:21 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,206
3:20 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,198
3:19 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,198
3:18 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,143
3:17 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,143
3:16 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,130
3:15 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,130
3:14 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,110
3:13 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,110
3:12 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,064
3:11 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,064
3:10 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,066
3:09 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,066
3:08 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,070
3:07 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,133
3:06 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,133
3:05 PM $ 0.00431
+0.00%
$ 2.33 million $ 53,095
3:04 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,095
3:03 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,101
3:02 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,124
3:01 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,124
3:00 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,204
2:59 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,204
2:58 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,333
2:57 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,333