Cypherium Historical Data

CPH Page 18
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,961
4:18 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,961
4:17 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,884
4:16 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,884
4:15 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,831
4:14 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,831
4:13 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,735
4:12 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,735
4:11 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,761
4:10 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,761
4:09 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,844
4:08 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,844
4:07 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,865
4:06 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,865
4:05 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,870
4:04 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,866
4:03 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,866
4:02 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,797
4:01 AM $ 0.00229
+0.13%
$ 1.24 million $ 54,797
4:00 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,758
3:59 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,740
3:58 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,717
3:57 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,717
3:56 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,687
3:55 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,687
3:54 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,702
3:53 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,702
3:52 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,730
3:51 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,730
3:50 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,705
3:49 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,705
3:48 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,601
3:47 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,601
3:46 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,538
3:45 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,538
3:44 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,522
3:43 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,435
3:42 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,435
3:41 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,404
3:40 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,404
3:39 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,455
3:38 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,488
3:37 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,488
3:36 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,470
3:35 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,470
3:34 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,533
3:33 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,533
3:32 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,577
3:31 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,577
3:29 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,550