Cypherium Historical Data

CPH Page 19
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.01
+3.50%
$ 5.42 million $ 4,549
Oct 1, 2023 $ 0.00968
-6.73%
$ 5.24 million $ 3,378
Sep 30, 2023 $ 0.0104
+6.65%
$ 5.61 million $ 16,766
Sep 29, 2023 $ 0.00971
-6.80%
$ 5.25 million $ 4,700
Sep 28, 2023 $ 0.0104
+4.60%
$ 5.63 million $ 6,312
Sep 27, 2023 $ 0.00996
-4.84%
$ 5.39 million $ 9,499
Sep 26, 2023 $ 0.0105
+10.39%
$ 5.66 million $ 2,702
Sep 25, 2023 $ 0.00948
-2.22%
$ 5.13 million $ 3,322
Sep 24, 2023 $ 0.0097
+0.20%
$ 5.25 million $ 1,623
Sep 23, 2023 $ 0.00968
+0.35%
$ 5.24 million $ 707
Sep 22, 2023 $ 0.00965
-0.69%
$ 5.22 million $ 1,823
Sep 21, 2023 $ 0.00972
-7.87%
$ 5.25 million $ 2,958
Sep 20, 2023 $ 0.0105
+3.90%
$ 5.7 million $ 1,072
Sep 19, 2023 $ 0.0109
-1.97%
$ 5.89 million $ 1,990
Sep 18, 2023 $ 0.0111
+6.77%
$ 6.01 million $ 3,589
Sep 17, 2023 $ 0.0104
-8.09%
$ 5.62 million $ 1,554
Sep 16, 2023 $ 0.0113
+8.46%
$ 6.12 million $ 2,395
Sep 15, 2023 $ 0.0104
+3.28%
$ 5.64 million $ 1,726
Sep 14, 2023 $ 0.0107
+8.04%
$ 5.8 million $ 7,048
Sep 13, 2023 $ 0.00993
-8.43%
$ 5.37 million $ 16,399
Sep 12, 2023 $ 0.0112
+3.05%
$ 6.05 million $ 2,159
Sep 11, 2023 $ 0.0109
-6.80%
$ 5.87 million $ 3,231
Sep 10, 2023 $ 0.0116
-0.90%
$ 6.3 million $ 1,073
Sep 9, 2023 $ 0.0117
-1.96%
$ 6.35 million $ 544
Sep 8, 2023 $ 0.012
-1.39%
$ 6.48 million $ 8,477
Sep 7, 2023 $ 0.0121
+4.62%
$ 6.57 million $ 17,275
Sep 6, 2023 $ 0.0106
-2.81%
$ 5.74 million $ 3,402
Sep 5, 2023 $ 0.0109
-0.71%
$ 5.91 million $ 1,298
Sep 4, 2023 $ 0.011
+2.49%
$ 5.95 million $ 1,528
Sep 3, 2023 $ 0.0107
-0.41%
$ 5.81 million $ 1,504
Sep 2, 2023 $ 0.0108
+1.01%
$ 5.83 million $ 4,045
Sep 1, 2023 $ 0.0107
-6.20%
$ 5.76 million $ 6,036
Aug 31, 2023 $ 0.0114
+4.50%
$ 6.15 million $ 1,493
Aug 30, 2023 $ 0.0109
-4.28%
$ 5.88 million $ 2,636
Aug 29, 2023 $ 0.0114
+2.38%
$ 6.15 million $ 7,532
Aug 28, 2023 $ 0.0111
-2.73%
$ 6 million $ 4,895
Aug 27, 2023 $ 0.0114
-0.37%
$ 6.17 million $ 4,170
Aug 26, 2023 $ 0.0115
-1.41%
$ 6.19 million $ 3,555
Aug 25, 2023 $ 0.0116
+2.32%
$ 6.28 million $ 3,391
Aug 24, 2023 $ 0.0114
-1.69%
$ 6.14 million $ 6,620
Aug 23, 2023 $ 0.0116
-4.85%
$ 6.25 million $ 3,866
Aug 22, 2023 $ 0.0121
-0.76%
$ 6.56 million $ 7,707
Aug 21, 2023 $ 0.0122
+0.54%
$ 6.62 million $ 2,379
Aug 20, 2023 $ 0.0122
+0.86%
$ 6.58 million $ 8,253
Aug 19, 2023 $ 0.0123
+9.06%
$ 6.67 million $ 10,482
Aug 18, 2023 $ 0.0113
-0.75%
$ 6.13 million $ 11,662
Aug 17, 2023 $ 0.0112
-10.26%
$ 6.07 million $ 9,662
Aug 16, 2023 $ 0.0125
-13.48%
$ 6.77 million $ 41,541
Aug 15, 2023 $ 0.0145
+6.77%
$ 7.83 million $ 21,740
Aug 14, 2023 $ 0.0136
+7.65%
$ 7.33 million $ 14,055