Cypherium Historical Data

CPH Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0037
+0.14%
$ 2 million $ 55,652
May 20, 8 PM $ 0.0037
-0.46%
$ 2 million $ 56,021
May 20, 7 PM $ 0.00372
+0.27%
$ 2.01 million $ 55,902
May 20, 6 PM $ 0.0037
-0.27%
$ 2 million $ 56,348
May 20, 5 PM $ 0.0037
-0.05%
$ 2 million $ 56,829
May 20, 4 PM $ 0.0037
-0.35%
$ 2 million $ 57,535
May 20, 3 PM $ 0.00371
-0.21%
$ 2.01 million $ 57,073
May 20, 2 PM $ 0.00371
+0.60%
$ 2.01 million $ 57,086
May 20, 1 PM $ 0.00369
+0.00%
$ 1.99 million $ 56,769
May 20, 12 PM $ 0.00369
-0.03%
$ 1.99 million $ 56,610
May 20, 11 AM $ 0.00369
-0.03%
$ 1.99 million $ 57,472
May 20, 10 AM $ 0.00369
+0.55%
$ 1.99 million $ 57,749
May 20, 9 AM $ 0.00367
-0.38%
$ 1.98 million $ 56,730
May 20, 8 AM $ 0.00369
-0.35%
$ 1.99 million $ 56,424
May 20, 7 AM $ 0.00369
-0.05%
$ 1.99 million $ 56,084
May 20, 6 AM $ 0.00369
-2.33%
$ 1.99 million $ 55,657
May 20, 5 AM $ 0.00378
+2.69%
$ 2.04 million $ 55,857
May 20, 4 AM $ 0.00367
-0.62%
$ 1.99 million $ 55,486
May 20, 3 AM $ 0.0037
+2.75%
$ 2 million $ 54,649
May 20, 2 AM $ 0.0036
+4.87%
$ 1.95 million $ 54,787
May 20, 1 AM $ 0.00343
+0.00%
$ 1.86 million $ 54,034
May 20, 12 AM $ 0.00343
+0.00%
$ 1.86 million $ 53,923
May 19, 11 PM $ 0.00343
-0.06%
$ 1.85 million $ 54,624
May 19, 10 PM $ 0.00343
-0.06%
$ 1.85 million $ 55,004
May 19, 9 PM $ 0.00343
-0.06%
$ 1.85 million $ 55,474
May 19, 8 PM $ 0.00343
-0.06%
$ 1.85 million $ 55,363
May 19, 7 PM $ 0.00343
-0.03%
$ 1.86 million $ 55,859
May 19, 6 PM $ 0.00343
-2.86%
$ 1.85 million $ 55,868
May 19, 5 PM $ 0.00353
+0.06%
$ 1.91 million $ 55,252
May 19, 4 PM $ 0.00353
-0.03%
$ 1.91 million $ 54,841
May 19, 3 PM $ 0.00353
+0.00%
$ 1.91 million $ 55,220
May 19, 2 PM $ 0.00353
+0.06%
$ 1.91 million $ 55,449
May 19, 1 PM $ 0.00353
-0.81%
$ 1.91 million $ 56,186
May 19, 12 PM $ 0.00356
+5.01%
$ 1.93 million $ 56,407
May 19, 11 AM $ 0.00339
-0.06%
$ 1.83 million $ 55,753
May 19, 10 AM $ 0.00339
-1.25%
$ 1.83 million $ 55,853
May 19, 9 AM $ 0.00344
+0.00%
$ 1.86 million $ 56,125
May 19, 8 AM $ 0.00343
+1.39%
$ 1.86 million $ 56,525
May 19, 7 AM $ 0.00339
+0.15%
$ 1.83 million $ 56,370
May 19, 6 AM $ 0.00338
-0.38%
$ 1.83 million $ 57,216
May 19, 5 AM $ 0.00339
+0.50%
$ 1.84 million $ 57,258
May 19, 4 AM $ 0.00338
-0.06%
$ 1.83 million $ 57,706
May 19, 3 AM $ 0.00338
+0.39%
$ 1.83 million $ 58,120
May 19, 2 AM $ 0.00337
+2.81%
$ 1.82 million $ 57,195
May 19, 1 AM $ 0.00328
-0.06%
$ 1.77 million $ 57,032
May 19, 12 AM $ 0.00328
+0.00%
$ 1.77 million $ 58,111
May 18, 11 PM $ 0.00327
-0.09%
$ 1.77 million $ 57,821
May 18, 10 PM $ 0.00327
-0.03%
$ 1.77 million $ 56,788
May 18, 9 PM $ 0.00327
+0.00%
$ 1.77 million $ 56,959
May 18, 8 PM $ 0.00327
-2.85%
$ 1.77 million $ 56,963