Cypherium Historical Data

CPH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.00473
-0.40%
$ 2.56 million $ 55,808
Mar 16, 10 AM $ 0.00475
+0.32%
$ 2.57 million $ 56,021
Mar 16, 9 AM $ 0.00472
-0.32%
$ 2.55 million $ 55,767
Mar 16, 8 AM $ 0.00475
+0.25%
$ 2.57 million $ 55,530
Mar 16, 7 AM $ 0.00474
-0.06%
$ 2.57 million $ 55,168
Mar 16, 6 AM $ 0.00473
-0.08%
$ 2.56 million $ 54,564
Mar 16, 5 AM $ 0.00474
+0.40%
$ 2.56 million $ 54,655
Mar 16, 4 AM $ 0.00473
+3.32%
$ 2.56 million $ 54,518
Mar 16, 3 AM $ 0.00458
-0.24%
$ 2.47 million $ 54,001
Mar 16, 2 AM $ 0.00459
+0.24%
$ 2.48 million $ 54,094
Mar 16, 1 AM $ 0.00458
+0.86%
$ 2.47 million $ 53,763
Mar 16, 12 AM $ 0.00454
+0.02%
$ 2.45 million $ 53,812
Mar 15, 11 PM $ 0.00454
+0.02%
$ 2.45 million $ 53,867
Mar 15, 10 PM $ 0.00454
+0.00%
$ 2.45 million $ 54,095
Mar 15, 9 PM $ 0.00454
+0.00%
$ 2.45 million $ 53,732
Mar 15, 8 PM $ 0.00454
-0.02%
$ 2.45 million $ 54,632
Mar 15, 7 PM $ 0.00454
-0.02%
$ 2.45 million $ 54,611
Mar 15, 6 PM $ 0.00454
+0.02%
$ 2.45 million $ 55,275
Mar 15, 5 PM $ 0.00454
-0.77%
$ 2.45 million $ 56,036
Mar 15, 4 PM $ 0.00457
-0.20%
$ 2.47 million $ 55,888
Mar 15, 3 PM $ 0.00458
-0.30%
$ 2.47 million $ 56,247
Mar 15, 2 PM $ 0.00458
+0.02%
$ 2.48 million $ 55,855
Mar 15, 1 PM $ 0.00458
+0.11%
$ 2.48 million $ 56,020
Mar 15, 12 PM $ 0.00458
-0.26%
$ 2.47 million $ 56,475
Mar 15, 11 AM $ 0.00459
+0.55%
$ 2.48 million $ 56,651
Mar 15, 10 AM $ 0.00457
-0.26%
$ 2.47 million $ 57,066
Mar 15, 9 AM $ 0.00458
-2.82%
$ 2.48 million $ 57,116
Mar 15, 8 AM $ 0.00472
-0.25%
$ 2.55 million $ 57,106
Mar 15, 7 AM $ 0.00471
+0.11%
$ 2.55 million $ 57,065
Mar 15, 6 AM $ 0.00469
-0.66%
$ 2.54 million $ 57,389
Mar 15, 5 AM $ 0.00472
+0.19%
$ 2.55 million $ 58,173
Mar 15, 4 AM $ 0.0047
+0.15%
$ 2.54 million $ 58,547
Mar 15, 3 AM $ 0.0047
-0.25%
$ 2.54 million $ 58,154
Mar 15, 2 AM $ 0.0047
-1.49%
$ 2.54 million $ 57,552
Mar 15, 1 AM $ 0.00477
+0.17%
$ 2.58 million $ 58,404
Mar 15, 12 AM $ 0.00476
-0.15%
$ 2.57 million $ 58,649
Mar 14, 11 PM $ 0.00476
-0.27%
$ 2.58 million $ 58,585
Mar 14, 10 PM $ 0.00478
+0.29%
$ 2.59 million $ 57,720
Mar 14, 9 PM $ 0.00476
-0.06%
$ 2.57 million $ 57,652
Mar 14, 8 PM $ 0.00476
+1.30%
$ 2.57 million $ 56,880
Mar 14, 7 PM $ 0.0047
-0.02%
$ 2.54 million $ 56,198
Mar 14, 6 PM $ 0.0047
+0.04%
$ 2.54 million $ 56,297
Mar 14, 5 PM $ 0.00471
+0.17%
$ 2.55 million $ 55,545
Mar 14, 4 PM $ 0.0047
+0.00%
$ 2.54 million $ 55,855
Mar 14, 3 PM $ 0.0047
-0.06%
$ 2.54 million $ 55,682
Mar 14, 2 PM $ 0.0047
-0.09%
$ 2.54 million $ 55,943
Mar 14, 1 PM $ 0.0047
-0.02%
$ 2.54 million $ 56,035
Mar 14, 12 PM $ 0.0047
+0.11%
$ 2.54 million $ 55,309
Mar 14, 11 AM $ 0.0047
-0.06%
$ 2.54 million $ 55,179
Mar 14, 10 AM $ 0.0047
+0.06%
$ 2.54 million $ 55,475