Cypherium Historical Data

CPH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.00229
+1.82%
$ 1.24 million $ 55,320
Jul 7, 1 PM $ 0.00225
+2.13%
$ 1.22 million $ 55,890
Jul 7, 12 PM $ 0.0022
-0.81%
$ 1.19 million $ 56,165
Jul 7, 11 AM $ 0.00222
-0.04%
$ 1.2 million $ 55,689
Jul 7, 10 AM $ 0.00222
-0.09%
$ 1.2 million $ 55,743
Jul 7, 9 AM $ 0.00222
-0.09%
$ 1.2 million $ 55,865
Jul 7, 8 AM $ 0.00222
+0.32%
$ 1.2 million $ 55,195
Jul 7, 7 AM $ 0.00222
-0.31%
$ 1.2 million $ 54,904
Jul 7, 6 AM $ 0.00222
-2.16%
$ 1.2 million $ 54,755
Jul 7, 5 AM $ 0.00227
-0.26%
$ 1.23 million $ 54,701
Jul 7, 4 AM $ 0.00228
+0.18%
$ 1.23 million $ 54,078
Jul 7, 3 AM $ 0.00228
+0.18%
$ 1.23 million $ 54,752
Jul 7, 2 AM $ 0.00228
+0.00%
$ 1.23 million $ 55,214
Jul 7, 1 AM $ 0.00228
+0.04%
$ 1.23 million $ 54,877
Jul 7, 12 AM $ 0.00228
-0.13%
$ 1.23 million $ 55,500
Jul 6, 11 PM $ 0.00228
+0.18%
$ 1.23 million $ 55,690
Jul 6, 10 PM $ 0.00228
+0.18%
$ 1.23 million $ 55,745
Jul 6, 9 PM $ 0.00228
+0.09%
$ 1.23 million $ 55,448
Jul 6, 8 PM $ 0.00227
+0.00%
$ 1.23 million $ 54,939
Jul 6, 7 PM $ 0.00228
+0.04%
$ 1.23 million $ 55,435
Jul 6, 6 PM $ 0.00228
-0.04%
$ 1.23 million $ 55,987
Jul 6, 5 PM $ 0.00228
-0.04%
$ 1.23 million $ 56,249
Jul 6, 4 PM $ 0.00228
-0.39%
$ 1.23 million $ 56,191
Jul 6, 3 PM $ 0.00229
+0.53%
$ 1.24 million $ 56,111
Jul 6, 2 PM $ 0.00227
-0.09%
$ 1.23 million $ 56,333
Jul 6, 1 PM $ 0.00228
+0.09%
$ 1.23 million $ 56,109
Jul 6, 12 PM $ 0.00227
+0.13%
$ 1.23 million $ 56,522
Jul 6, 11 AM $ 0.00227
+0.00%
$ 1.23 million $ 56,970
Jul 6, 10 AM $ 0.00227
+0.00%
$ 1.23 million $ 56,261
Jul 6, 9 AM $ 0.00227
+0.00%
$ 1.23 million $ 56,074
Jul 6, 8 AM $ 0.00227
+0.00%
$ 1.23 million $ 56,667
Jul 6, 7 AM $ 0.00227
+0.13%
$ 1.23 million $ 57,199
Jul 6, 6 AM $ 0.00227
+0.22%
$ 1.23 million $ 57,190
Jul 6, 5 AM $ 0.00227
+0.09%
$ 1.23 million $ 57,243
Jul 6, 4 AM $ 0.00226
-3.37%
$ 1.22 million $ 57,263
Jul 6, 3 AM $ 0.00234
+0.00%
$ 1.27 million $ 56,892
Jul 6, 2 AM $ 0.00234
+0.13%
$ 1.27 million $ 56,762
Jul 6, 1 AM $ 0.00234
-0.04%
$ 1.27 million $ 56,661
Jul 6, 12 AM $ 0.00234
+0.04%
$ 1.27 million $ 55,685
Jul 5, 11 PM $ 0.00234
+4.55%
$ 1.27 million $ 56,010
Jul 5, 10 PM $ 0.00224
-0.62%
$ 1.21 million $ 56,183
Jul 5, 4 PM $ 0.00255
-5.38%
$ 1.38 million $ 55,745
Jul 5, 3 PM $ 0.0027
-0.04%
$ 1.46 million $ 55,346
Jul 5, 2 PM $ 0.0027
+0.04%
$ 1.46 million $ 54,872
Jul 5, 1 PM $ 0.0027
+0.37%
$ 1.46 million $ 54,383
Jul 5, 12 PM $ 0.00269
-0.15%
$ 1.45 million $ 53,955
Jul 5, 11 AM $ 0.00269
+0.07%
$ 1.45 million $ 54,326
Jul 5, 10 AM $ 0.00269
-0.04%
$ 1.45 million $ 54,418
Jul 5, 9 AM $ 0.00269
+0.11%
$ 1.45 million $ 54,415
Jul 5, 8 AM $ 0.00269
-0.15%
$ 1.45 million $ 54,104