Cypherium Historical Data

CPH Page 19
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,834
4:20 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,834
4:19 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,761
4:18 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,761
4:17 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,756
4:16 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,756
4:15 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,757
4:14 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,760
4:13 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,755
4:12 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,755
4:11 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,670
4:10 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,670
4:09 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,654
4:08 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,685
4:07 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,685
4:06 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,699
4:05 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,699
4:04 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,703
4:03 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,775
4:02 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,775
4:01 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,867
4:00 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,867
3:59 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,868
3:58 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,821
3:57 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,821
3:56 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,774
3:55 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,774
3:54 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,764
3:53 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,764
3:52 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,683
3:51 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,683
3:50 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,689
3:49 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,689
3:48 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,666
3:47 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,666
3:46 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,689
3:45 PM $ 0.00429
+0.00%
$ 2.33 million $ 53,789
3:44 PM $ 0.00429
+0.00%
$ 2.32 million $ 53,789
3:43 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,774
3:42 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,707
3:41 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,707
3:40 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,577
3:39 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,577
3:38 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,484
3:37 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,484
3:36 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,468
3:35 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,419
3:34 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,419
3:33 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,374
3:32 PM $ 0.0043
+0.00%
$ 2.32 million $ 53,374