Cypherium Historical Data

CPH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00848
+4.06%
$ 4.59 million $ 24,190
Apr 21 $ 0.00853
-3.24%
$ 4.61 million $ 21,725
Apr 14 $ 0.00881
+5.17%
$ 4.77 million $ 35,838
Apr 7 $ 0.00886
+11.51%
$ 4.53 million $ 37,609
Mar 31 $ 0.00795
+16.47%
$ 4.3 million $ 38,788
Mar 24 $ 0.00709
+3.50%
$ 3.69 million $ 24,155
Mar 17 $ 0.00683
-0.31%
$ 3.7 million $ 3,790
Mar 10 $ 0.00631
-5.13%
$ 3.86 million $ 9,807
Mar 3 $ 0.00688
+9.05%
$ 3.6 million $ 17,285
Feb 24 $ 0.00631
-6.44%
$ 3.41 million $ 21,291
Feb 17 $ 0.00697
+14.62%
$ 3.65 million $ 31,481
Feb 10 $ 0.00606
-15.95%
$ 3.29 million $ 42,326
Feb 3 $ 0.00749
-26.48%
$ 3.9 million $ 37,120
Jan 27 $ 0.0102
-29.73%
$ 5.51 million $ 51,662
Jan 20 $ 0.014
+120.17%
$ 7.84 million $ 135,656
Jan 13 $ 0.00576
+14.71%
$ 3.49 million $ 35,585
Jan 6 $ 0.005
+7.04%
$ 2.72 million $ 11,698
Dec 30 $ 0.00522
-2.92%
$ 2.53 million $ 19,441
Dec 23 $ 0.0054
+8.24%
$ 2.91 million $ 16,767
Dec 16 $ 0.00518
-25.07%
$ 2.7 million $ 44,152
Dec 9 $ 0.00639
+0.87%
$ 3.65 million $ 30,383
Dec 2 $ 0.00948
+64.75%
$ 3.42 million $ 55,505
Nov 25 $ 0.00575
+25.02%
$ 3.11 million $ 27,428
Nov 18 $ 0.00476
-28.89%
$ 2.49 million $ 36,796
Nov 11 $ 0.00628
-34.64%
$ 3.62 million $ 27,082
Nov 4 $ 0.00989
+106.47%
$ 5.19 million $ 31,849
Oct 28 $ 0.00479
-11.30%
$ 2.59 million $ 35,623
Oct 21 $ 0.00478
+26.46%
$ 2.92 million $ 21,982
Oct 14 $ 0.00378
-7.58%
$ 2.04 million $ 12,816
Oct 7 $ 0.00413
+0.73%
$ 2.21 million $ 21,882
Sep 30 $ 0.004
-23.81%
$ 2.22 million $ 101,392
Sep 23 $ 0.00504
+18.31%
$ 2.84 million $ 167,375
Sep 16 $ 0.00493
+8.11%
$ 2.34 million $ 162,081
Sep 9 $ 0.00453
-5.03%
$ 2.47 million $ 167,647
Sep 2 $ 0.00421
-3.22%
$ 2.58 million $ 197,484
Aug 26 $ 0.00437
-19.67%
$ 2.36 million $ 183,856
Aug 19 $ 0.00542
+3.04%
$ 2.89 million $ 149,222
Aug 12 $ 0.00569
+14.95%
$ 2.84 million $ 171,463
Aug 5 $ 0.005
-10.55%
$ 2.66 million $ 106,856
Jul 29 $ 0.00432
-3.57%
$ -- $ 26,257
Jul 22 $ 0.00421
-32.64%
$ 2.28 million $ 115,927
Jul 15 $ 0.00521
+9.22%
$ 3.38 million $ 11,521
Jul 8 $ 0.00575
+74.24%
$ 2.68 million $ 35,871
Jul 1 $ 0.00394
-21.20%
$ 1.78 million $ 28,202
Jun 24 $ 0.00625
-9.16%
$ 2.7 million $ 19,729
Jun 17 $ 0.00668
-14.25%
$ 3.72 million $ 26,364
Jun 10 $ 0.00796
-7.12%
$ 4.21 million $ 18,745
Jun 3 $ 0.00816
-12.35%
$ 4.63 million $ 31,957
May 27 $ 0.00931
-21.83%
$ 5.03 million $ 42,043
May 20 $ 0.0116
+17.07%
$ 6.44 million $ 78,964