Cypherium Historical Data

CPH Page 20
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.0126
-3.12%
$ 6.8 million $ 8,602
Aug 12, 2023 $ 0.0127
+8.89%
$ 6.85 million $ 10,972
Aug 11, 2023 $ 0.0116
-6.04%
$ 6.29 million $ 8,777
Aug 10, 2023 $ 0.0124
+4.16%
$ 6.7 million $ 9,276
Aug 9, 2023 $ 0.0119
+4.54%
$ 6.43 million $ 14,277
Aug 8, 2023 $ 0.0115
-11.23%
$ 6.2 million $ 15,599
Aug 7, 2023 $ 0.0129
-0.81%
$ 6.98 million $ 7,776
Aug 6, 2023 $ 0.013
-4.48%
$ 7.03 million $ 15,187
Aug 5, 2023 $ 0.0136
+3.22%
$ 7.35 million $ 3,341
Aug 4, 2023 $ 0.0132
+3.44%
$ 7.12 million $ 17,291
Aug 3, 2023 $ 0.0139
-0.53%
$ 7.49 million $ 18,359
Aug 2, 2023 $ 0.0139
+4.56%
$ 7.53 million $ 7,053
Aug 1, 2023 $ 0.0133
-3.46%
$ 7.21 million $ 11,277
Jul 31, 2023 $ 0.0138
-9.67%
$ 7.46 million $ 24,842
Jul 30, 2023 $ 0.0146
-5.29%
$ 7.91 million $ 8,636
Jul 29, 2023 $ 0.0154
-2.08%
$ 8.35 million $ 14,126
Jul 28, 2023 $ 0.016
+6.61%
$ 8.65 million $ 11,274
Jul 27, 2023 $ 0.015
-5.06%
$ 8.11 million $ 12,358
Jul 26, 2023 $ 0.0154
+0.34%
$ 8.31 million $ 11,492
Jul 25, 2023 $ 0.0153
-1.66%
$ 8.28 million $ 11,598
Jul 24, 2023 $ 0.0156
-7.03%
$ 8.42 million $ 17,697
Jul 23, 2023 $ 0.0168
-0.28%
$ 9.07 million $ 16,921
Jul 22, 2023 $ 0.0168
-11.33%
$ 9.11 million $ 12,086
Jul 21, 2023 $ 0.019
+5.45%
$ 10.27 million $ 24,514
Jul 20, 2023 $ 0.018
+11.65%
$ 9.74 million $ 25,266
Jul 19, 2023 $ 0.0163
+2.93%
$ 8.82 million $ 23,722
Jul 18, 2023 $ 0.0159
-8.60%
$ 8.58 million $ 20,475
Jul 17, 2023 $ 0.0173
-5.23%
$ 9.38 million $ 19,390
Jul 16, 2023 $ 0.0183
-0.05%
$ 9.91 million $ 10,887
Jul 15, 2023 $ 0.0184
+7.99%
$ 9.93 million $ 34,050
Jul 14, 2023 $ 0.0181
-9.19%
$ 9.8 million $ 29,881
Jul 13, 2023 $ 0.0212
-8.98%
$ 11.44 million $ 22,422
Jul 12, 2023 $ 0.0232
+1.71%
$ 12.57 million $ 20,291
Jul 11, 2023 $ 0.0229
-0.91%
$ 12.36 million $ 16,880
Jul 10, 2023 $ 0.0231
-0.50%
$ 12.47 million $ 22,356
Jul 9, 2023 $ 0.0232
+3.86%
$ 12.54 million $ 16,355
Jul 8, 2023 $ 0.0223
-3.47%
$ 12.08 million $ 26,865
Jul 7, 2023 $ 0.0231
+1.70%
$ 12.51 million $ 10,756
Jul 6, 2023 $ 0.0227
+4.24%
$ 12.29 million $ 29,191
Jul 5, 2023 $ 0.0218
+4.74%
$ 11.78 million $ 20,525
Jul 4, 2023 $ 0.0208
-5.06%
$ 11.25 million $ 28,642
Jul 3, 2023 $ 0.0219
-9.92%
$ 11.84 million $ 44,456
Jul 2, 2023 $ 0.0243
-2.15%
$ 13.14 million $ 23,778
Jul 1, 2023 $ 0.0248
-0.12%
$ 13.43 million $ 12,816
Jun 30, 2023 $ 0.0248
+1.15%
$ 13.4 million $ 20,418
Jun 29, 2023 $ 0.0245
+8.51%
$ 13.25 million $ 39,709
Jun 28, 2023 $ 0.0226
-1.22%
$ 12.21 million $ 14,926
Jun 27, 2023 $ 0.0228
+5.43%
$ 12.35 million $ 28,732
Jun 26, 2023 $ 0.0217
-0.61%
$ 11.71 million $ 28,806
Jun 25, 2023 $ 0.0204
-2.40%
$ 11.03 million $ 6,923