Cypherium Historical Data

CPH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 0.00269
-0.15%
$ 1.45 million $ 54,104
Jul 5, 7 AM $ 0.00269
+0.07%
$ 1.45 million $ 53,632
Jul 5, 6 AM $ 0.00269
-0.04%
$ 1.45 million $ 53,804
Jul 5, 5 AM $ 0.00269
+0.00%
$ 1.45 million $ 53,817
Jul 5, 4 AM $ 0.00269
+0.15%
$ 1.45 million $ 54,352
Jul 5, 3 AM $ 0.00269
+0.04%
$ 1.45 million $ 54,182
Jul 5, 2 AM $ 0.00269
-0.04%
$ 1.45 million $ 54,595
Jul 5, 1 AM $ 0.00269
+0.07%
$ 1.45 million $ 54,475
Jul 5, 12 AM $ 0.00269
+0.00%
$ 1.45 million $ 55,171
Jul 4, 11 PM $ 0.00269
-0.11%
$ 1.45 million $ 55,129
Jul 4, 10 PM $ 0.00269
-0.66%
$ 1.45 million $ 54,646
Jul 4, 9 PM $ 0.00271
-0.04%
$ 1.46 million $ 54,498
Jul 4, 8 PM $ 0.00271
+0.04%
$ 1.46 million $ 54,666
Jul 4, 7 PM $ 0.00271
+0.00%
$ 1.46 million $ 53,538
Jul 4, 6 PM $ 0.00271
+0.00%
$ 1.46 million $ 53,968
Jul 4, 5 PM $ 0.00271
+2.89%
$ 1.46 million $ 53,352
Jul 4, 4 PM $ 0.00263
+2.57%
$ 1.42 million $ 52,900
Jul 4, 3 PM $ 0.00257
+0.00%
$ 1.39 million $ 53,080
Jul 4, 2 PM $ 0.00257
-0.04%
$ 1.39 million $ 53,130
Jul 4, 1 PM $ 0.00257
-3.09%
$ 1.39 million $ 53,272
Jul 4, 12 PM $ 0.00265
-0.04%
$ 1.43 million $ 53,732
Jul 4, 11 AM $ 0.00265
+0.00%
$ 1.43 million $ 53,225
Jul 4, 10 AM $ 0.00265
-0.08%
$ 1.43 million $ 53,204
Jul 4, 9 AM $ 0.00265
-1.92%
$ 1.43 million $ 53,571
Jul 4, 8 AM $ 0.0027
-4.42%
$ 1.46 million $ 53,049
Jul 4, 7 AM $ 0.00283
-2.32%
$ 1.53 million $ 53,160
Jul 4, 1 AM $ 0.00235
+1.78%
$ 1.27 million $ 53,041
Jul 4, 12 AM $ 0.00231
-0.04%
$ 1.25 million $ 52,939
Jul 3, 11 PM $ 0.00231
+0.00%
$ 1.25 million $ 52,387
Jul 3, 10 PM $ 0.00231
+0.00%
$ 1.25 million $ 52,569
Jul 3, 9 PM $ 0.00231
+0.04%
$ 1.25 million $ 52,920
Jul 3, 8 PM $ 0.00231
+0.00%
$ 1.25 million $ 52,426
Jul 3, 7 PM $ 0.00231
+0.04%
$ 1.25 million $ 53,560
Jul 3, 6 PM $ 0.00231
-0.09%
$ 1.25 million $ 53,033
Jul 3, 5 PM $ 0.00231
+0.00%
$ 1.25 million $ 52,548
Jul 3, 4 PM $ 0.00231
+0.00%
$ 1.25 million $ 52,859
Jul 3, 3 PM $ 0.00231
+0.04%
$ 1.25 million $ 53,115
Jul 3, 2 PM $ 0.00231
+0.04%
$ 1.25 million $ 53,570
Jul 3, 1 PM $ 0.00231
+0.00%
$ 1.25 million $ 53,358
Jul 3, 12 PM $ 0.00231
+0.00%
$ 1.25 million $ 53,123
Jul 3, 11 AM $ 0.00231
-0.52%
$ 1.25 million $ 53,323
Jul 3, 10 AM $ 0.00232
+0.09%
$ 1.25 million $ 53,217
Jul 3, 9 AM $ 0.00232
-0.60%
$ 1.25 million $ 53,046
Jul 3, 8 AM $ 0.00233
+0.13%
$ 1.26 million $ 53,345
Jul 3, 7 AM $ 0.00233
-0.17%
$ 1.26 million $ 53,141
Jul 3, 6 AM $ 0.00233
+0.17%
$ 1.26 million $ 53,241
Jul 3, 5 AM $ 0.00233
-0.09%
$ 1.26 million $ 52,872
Jul 3, 4 AM $ 0.00233
+0.13%
$ 1.26 million $ 52,730
Jul 3, 3 AM $ 0.00233
+0.17%
$ 1.26 million $ 52,768
Jul 3, 2 AM $ 0.00233
-0.17%
$ 1.26 million $ 52,638