Cypherium Historical Data

CPH Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.00327
+0.00%
$ 1.77 million $ 56,959
May 18, 8 PM $ 0.00327
-2.85%
$ 1.77 million $ 56,963
May 18, 7 PM $ 0.00337
+0.12%
$ 1.82 million $ 57,383
May 18, 6 PM $ 0.00327
-0.09%
$ 1.77 million $ 57,507
May 18, 5 PM $ 0.00328
+0.09%
$ 1.77 million $ 57,349
May 18, 4 PM $ 0.00328
+0.00%
$ 1.77 million $ 57,388
May 18, 3 PM $ 0.00327
-0.09%
$ 1.77 million $ 56,805
May 18, 2 PM $ 0.00328
+0.00%
$ 1.77 million $ 56,642
May 18, 1 PM $ 0.00328
-0.21%
$ 1.77 million $ 56,445
May 18, 12 PM $ 0.00328
+0.03%
$ 1.77 million $ 56,521
May 18, 11 AM $ 0.00328
+0.00%
$ 1.77 million $ 56,213
May 18, 10 AM $ 0.00327
-0.09%
$ 1.77 million $ 56,031
May 18, 9 AM $ 0.00328
+0.12%
$ 1.77 million $ 55,316
May 18, 8 AM $ 0.00328
+0.03%
$ 1.77 million $ 54,728
May 18, 7 AM $ 0.00327
-0.06%
$ 1.77 million $ 54,842
May 18, 6 AM $ 0.00328
+0.06%
$ 1.77 million $ 53,659
May 18, 5 AM $ 0.00328
+0.09%
$ 1.77 million $ 53,295
May 18, 4 AM $ 0.00328
-0.12%
$ 1.77 million $ 52,738
May 18, 3 AM $ 0.00328
+0.06%
$ 1.77 million $ 53,236
May 18, 2 AM $ 0.00328
+0.03%
$ 1.77 million $ 53,705
May 18, 1 AM $ 0.00328
+0.06%
$ 1.77 million $ 54,215
May 18, 12 AM $ 0.00328
+0.00%
$ 1.77 million $ 53,405
May 17, 11 PM $ 0.00327
-0.15%
$ 1.77 million $ 53,569
May 17, 10 PM $ 0.00328
-0.06%
$ 1.77 million $ 53,919
May 17, 9 PM $ 0.00328
+0.09%
$ 1.77 million $ 53,411
May 17, 8 PM $ 0.00328
+0.06%
$ 1.77 million $ 53,416
May 17, 7 PM $ 0.00328
-0.06%
$ 1.77 million $ 52,543
May 17, 6 PM $ 0.00328
+0.06%
$ 1.77 million $ 52,223
May 17, 5 PM $ 0.00328
+0.12%
$ 1.77 million $ 52,436
May 17, 4 PM $ 0.00328
-3.90%
$ 1.77 million $ 52,779
May 17, 3 PM $ 0.00341
-0.06%
$ 1.84 million $ 52,863
May 17, 2 PM $ 0.00341
-0.03%
$ 1.84 million $ 52,785
May 17, 1 PM $ 0.00341
+0.00%
$ 1.84 million $ 52,890
May 17, 12 PM $ 0.00341
+0.03%
$ 1.84 million $ 52,740
May 17, 11 AM $ 0.00341
+0.03%
$ 1.84 million $ 52,834
May 17, 10 AM $ 0.00341
-0.06%
$ 1.84 million $ 53,239
May 17, 9 AM $ 0.00341
+0.12%
$ 1.84 million $ 53,905
May 17, 8 AM $ 0.00341
+0.15%
$ 1.84 million $ 54,579
May 17, 7 AM $ 0.00341
+0.03%
$ 1.84 million $ 54,901
May 17, 6 AM $ 0.00341
-0.03%
$ 1.84 million $ 55,712
May 17, 5 AM $ 0.00341
+0.00%
$ 1.84 million $ 56,287
May 17, 4 AM $ 0.00341
+0.03%
$ 1.84 million $ 56,093
May 17, 3 AM $ 0.00341
-0.03%
$ 1.84 million $ 55,157
May 17, 2 AM $ 0.00341
+2.99%
$ 1.84 million $ 54,919
May 17, 1 AM $ 0.00331
+0.46%
$ 1.79 million $ 54,839
May 17, 12 AM $ 0.00329
-0.75%
$ 1.78 million $ 54,600
May 16, 11 PM $ 0.00331
+0.03%
$ 1.79 million $ 54,716
May 16, 10 PM $ 0.0033
+0.09%
$ 1.79 million $ 55,661
May 16, 9 PM $ 0.00332
+0.82%
$ 1.79 million $ 55,810
May 16, 8 PM $ 0.00328
-0.21%
$ 1.77 million $ 55,746