Cypherium Historical Data

CPH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0047
+0.06%
$ 2.54 million $ 55,475
Mar 14, 9 AM $ 0.0047
-0.06%
$ 2.54 million $ 55,740
Mar 14, 8 AM $ 0.0047
+0.04%
$ 2.54 million $ 55,815
Mar 14, 7 AM $ 0.0047
+0.00%
$ 2.54 million $ 55,997
Mar 14, 6 AM $ 0.0047
-0.04%
$ 2.54 million $ 55,623
Mar 14, 5 AM $ 0.0047
+0.04%
$ 2.54 million $ 54,920
Mar 14, 4 AM $ 0.00469
-0.21%
$ 2.54 million $ 53,928
Mar 14, 3 AM $ 0.0047
-0.02%
$ 2.54 million $ 53,953
Mar 14, 2 AM $ 0.0047
+0.04%
$ 2.54 million $ 54,199
Mar 14, 1 AM $ 0.0047
-0.02%
$ 2.54 million $ 53,472
Mar 14, 12 AM $ 0.0047
+0.06%
$ 2.54 million $ 53,803
Mar 13, 11 PM $ 0.0047
-1.30%
$ 2.54 million $ 53,526
Mar 13, 10 PM $ 0.00477
-0.04%
$ 2.58 million $ 54,439
Mar 13, 9 PM $ 0.00477
-0.17%
$ 2.58 million $ 54,683
Mar 13, 8 PM $ 0.00478
+0.02%
$ 2.58 million $ 54,982
Mar 13, 7 PM $ 0.00477
+0.10%
$ 2.58 million $ 55,449
Mar 13, 6 PM $ 0.00476
+4.52%
$ 2.57 million $ 55,143
Mar 13, 5 PM $ 0.00456
+0.44%
$ 2.47 million $ 55,286
Mar 13, 4 PM $ 0.00454
-0.37%
$ 2.46 million $ 55,436
Mar 13, 3 PM $ 0.00455
+0.00%
$ 2.46 million $ 55,529
Mar 13, 2 PM $ 0.00456
+0.11%
$ 2.46 million $ 54,590
Mar 13, 1 PM $ 0.00455
+0.07%
$ 2.46 million $ 54,312
Mar 13, 12 PM $ 0.00455
-0.09%
$ 2.46 million $ 54,778
Mar 13, 11 AM $ 0.00456
-0.09%
$ 2.46 million $ 55,071
Mar 13, 10 AM $ 0.00456
+0.20%
$ 2.47 million $ 54,605
Mar 13, 9 AM $ 0.00455
+0.00%
$ 2.46 million $ 54,855
Mar 13, 8 AM $ 0.00455
-0.13%
$ 2.46 million $ 55,350
Mar 13, 7 AM $ 0.00456
-0.11%
$ 2.46 million $ 56,260
Mar 13, 6 AM $ 0.00456
-0.02%
$ 2.46 million $ 56,784
Mar 13, 5 AM $ 0.00456
+0.82%
$ 2.47 million $ 56,481
Mar 13, 4 AM $ 0.00452
-0.15%
$ 2.45 million $ 56,651
Mar 13, 3 AM $ 0.00453
-0.24%
$ 2.45 million $ 56,289
Mar 13, 2 AM $ 0.00454
+0.38%
$ 2.45 million $ 56,043
Mar 13, 1 AM $ 0.00452
-0.22%
$ 2.45 million $ 56,274
Mar 13, 12 AM $ 0.00453
+0.31%
$ 2.45 million $ 56,313
Mar 12, 11 PM $ 0.00452
+0.00%
$ 2.44 million $ 56,743
Mar 12, 10 PM $ 0.00452
+0.11%
$ 2.44 million $ 56,561
Mar 12, 9 PM $ 0.00452
-0.42%
$ 2.45 million $ 55,766
Mar 12, 8 PM $ 0.00453
+3.47%
$ 2.45 million $ 56,950
Mar 12, 7 PM $ 0.00438
+0.00%
$ 2.37 million $ 56,770
Mar 12, 6 PM $ 0.00438
-0.02%
$ 2.37 million $ 56,309
Mar 12, 5 PM $ 0.00438
-0.02%
$ 2.37 million $ 56,396
Mar 12, 4 PM $ 0.00438
+0.07%
$ 2.37 million $ 60,742
Mar 12, 3 PM $ 0.00439
+0.07%
$ 2.37 million $ 60,547
Mar 12, 2 PM $ 0.00438
-0.02%
$ 2.37 million $ 61,246
Mar 12, 1 PM $ 0.00439
-3.58%
$ 2.37 million $ 60,946
Mar 12, 12 PM $ 0.00454
-0.42%
$ 2.46 million $ 60,741
Mar 12, 11 AM $ 0.00456
+0.18%
$ 2.46 million $ 60,627
Mar 12, 10 AM $ 0.00455
+0.20%
$ 2.46 million $ 61,126
Mar 12, 9 AM $ 0.00456
+0.31%
$ 2.46 million $ 61,163