Cypherium Historical Data

CPH Page 20
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.00451
+0.00%
$ 2.43 million $ 53,372
5:00 PM $ 0.00452
+0.00%
$ 2.43 million $ 53,372
4:59 PM $ 0.00452
+0.00%
$ 2.45 million $ 53,400
4:58 PM $ 0.00451
+0.00%
$ 2.45 million $ 53,400
4:57 PM $ 0.00449
+0.00%
$ 2.45 million $ 53,431
4:56 PM $ 0.00449
+0.00%
$ 2.45 million $ 53,431
4:55 PM $ 0.00451
+0.00%
$ 2.45 million $ 53,515
4:54 PM $ 0.00451
+0.00%
$ 2.44 million $ 53,515
4:53 PM $ 0.00451
+0.00%
$ 2.44 million $ 53,614
4:52 PM $ 0.00451
+0.00%
$ 2.44 million $ 53,614
4:51 PM $ 0.00452
+0.00%
$ 2.44 million $ 53,632
4:50 PM $ 0.00452
+0.00%
$ 2.44 million $ 53,632
4:49 PM $ 0.00451
+0.00%
$ 2.44 million $ 53,630
4:48 PM $ 0.00451
+0.00%
$ 2.44 million $ 53,630
4:47 PM $ 0.00451
+0.00%
$ 2.44 million $ 53,528
4:46 PM $ 0.00451
+0.00%
$ 2.44 million $ 53,528
4:45 PM $ 0.0045
+0.00%
$ 2.44 million $ 53,608
4:44 PM $ 0.0045
+0.00%
$ 2.43 million $ 53,608
4:43 PM $ 0.0045
+0.00%
$ 2.43 million $ 53,687
4:42 PM $ 0.0045
+0.00%
$ 2.43 million $ 53,687
4:41 PM $ 0.0045
+0.00%
$ 2.43 million $ 53,768
4:40 PM $ 0.0045
+0.00%
$ 2.43 million $ 53,768
4:39 PM $ 0.00451
+0.00%
$ 2.44 million $ 53,726
4:38 PM $ 0.00451
+0.00%
$ 2.44 million $ 53,726
4:37 PM $ 0.00453
+0.00%
$ 2.44 million $ 53,652
4:36 PM $ 0.00453
+0.00%
$ 2.44 million $ 53,652
4:35 PM $ 0.00452
+0.00%
$ 2.44 million $ 53,634
4:34 PM $ 0.00452
+0.00%
$ 2.44 million $ 53,634
4:33 PM $ 0.00452
+0.00%
$ 2.44 million $ 53,630
4:32 PM $ 0.00452
+0.00%
$ 2.44 million $ 53,630
4:29 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,511
4:28 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,511
4:27 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,505
4:26 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,505
4:25 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,592
4:24 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,592
4:23 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,738
4:22 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,738
4:21 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,834
4:20 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,834
4:19 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,761
4:18 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,761
4:17 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,756
4:16 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,756
4:15 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,757
4:14 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,760
4:13 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,755
4:12 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,755
4:11 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,670
4:10 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,670