Cypherium Historical Data

CPH Page 20
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,623
6:03 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,623
6:02 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,613
6:01 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,613
6:00 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,613
5:59 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,644
5:58 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,644
5:57 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,630
5:56 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,630
5:55 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,620
5:54 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,637
5:53 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,637
5:52 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,645
5:51 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,696
5:50 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,696
5:49 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,683
5:48 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,683
5:47 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,710
5:46 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,778
5:45 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,778
5:44 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,809
5:43 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,903
5:42 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,903
5:41 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,878
5:40 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,878
5:39 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,803
5:38 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,803
5:37 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,840
5:36 AM $ 0.0023
+0.00%
$ 1.24 million $ 54,840
5:35 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,835
5:34 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,835
5:33 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,784
5:32 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,784
5:31 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,796
5:30 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,796
5:29 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,833
5:28 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,833
5:27 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,832
5:26 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,832
5:25 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,809
5:24 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,809
5:23 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,778
5:22 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,778
5:21 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,813
5:20 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,813
5:19 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,839
5:18 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,914
5:17 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,914
5:16 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,925
5:15 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,849