Cypherium Historical Data

CPH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.0209
+1.46%
$ 11.28 million $ 14,885
Jun 23, 2023 $ 0.0206
+1.03%
$ 11.12 million $ 6,551
Jun 22, 2023 $ 0.0204
-4.67%
$ 11.02 million $ 17,836
Jun 21, 2023 $ 0.0214
+22.33%
$ 11.55 million $ 27,497
Jun 20, 2023 $ 0.0175
-9.16%
$ 9.44 million $ 17,018
Jun 19, 2023 $ 0.0192
+1.57%
$ 10.39 million $ 46
Jun 18, 2023 $ 0.0189
-5.32%
$ 10.23 million $ 14,881
Jun 17, 2023 $ 0.02
-0.03%
$ 10.81 million $ 9,706
Jun 16, 2023 $ 0.02
-5.29%
$ 10.81 million $ 8,986
Jun 15, 2023 $ 0.0211
-0.36%
$ 11.41 million $ 26,464
Jun 14, 2023 $ 0.0212
+2.75%
$ 11.46 million $ 17,909
Jun 13, 2023 $ 0.0206
-9.96%
$ 11.15 million $ 15,492
Jun 12, 2023 $ 0.0229
+5.02%
$ 12.39 million $ 17,186
Jun 11, 2023 $ 0.0218
-1.57%
$ 11.8 million $ 17,634
Jun 10, 2023 $ 0.0222
+4.65%
$ 11.98 million $ 37,252
Jun 9, 2023 $ 0.0212
-7.42%
$ 11.44 million $ 10,652
Jun 8, 2023 $ 0.0229
+12.19%
$ 12.36 million $ 22,487
Jun 7, 2023 $ 0.0204
+8.49%
$ 11.01 million $ 8,660
Jun 6, 2023 $ 0.0188
+0.51%
$ 10.15 million $ 16,420
Jun 5, 2023 $ 0.0187
-7.08%
$ 10.1 million $ 14,063
Jun 4, 2023 $ 0.0201
+0.85%
$ 10.87 million $ 19,951
Jun 3, 2023 $ 0.0193
-11.06%
$ 10.41 million $ 18,204
Jun 2, 2023 $ 0.0216
-2.38%
$ 11.7 million $ 22,914
Jun 1, 2023 $ 0.0222
-4.57%
$ 11.99 million $ 23,623
May 31, 2023 $ 0.0232
-3.76%
$ 12.56 million $ 34,741
May 30, 2023 $ 0.0242
+26.08%
$ 13.06 million $ 118,654
May 29, 2023 $ 0.0191
+26.20%
$ 10.32 million $ 54,713
May 28, 2023 $ 0.0151
-1.18%
$ 8.17 million $ 7,498
May 27, 2023 $ 0.0157
-1.76%
$ 8.46 million $ 9,237
May 26, 2023 $ 0.016
+1.13%
$ 8.63 million $ 11,413
May 25, 2023 $ 0.0158
-1.10%
$ 8.53 million $ 4,188
May 24, 2023 $ 0.016
+0.85%
$ 8.63 million $ 11,123
May 23, 2023 $ 0.0158
-3.34%
$ 8.56 million $ 10,411
May 22, 2023 $ 0.0157
-2.44%
$ 8.49 million $ 6,584
May 21, 2023 $ 0.0161
-1.20%
$ 8.71 million $ 9,049
May 20, 2023 $ 0.0163
+1.65%
$ 8.81 million $ 7,908
May 19, 2023 $ 0.016
+6.83%
$ 8.67 million $ 577
May 18, 2023 $ 0.015
-0.35%
$ 8.12 million $ 11,293
May 17, 2023 $ 0.0151
-2.10%
$ 8.14 million $ 26,615
May 16, 2023 $ 0.0154
+1.19%
$ 8.32 million $ 28,516
May 15, 2023 $ 0.0152
-5.67%
$ 8.22 million $ 8,350
May 14, 2023 $ 0.0161
+4.35%
$ 8.72 million $ 9,905
May 13, 2023 $ 0.0155
+2.38%
$ 8.38 million $ 21,166
May 12, 2023 $ 0.0151
-2.29%
$ 8.19 million $ 21,561
May 11, 2023 $ 0.0155
-16.72%
$ 8.37 million $ 27,780
May 10, 2023 $ 0.0186
+9.09%
$ 10.05 million $ 17,189
May 9, 2023 $ 0.017
+3.51%
$ 9.21 million $ 19,577
May 8, 2023 $ 0.0164
-7.24%
$ 8.88 million $ 31,513
May 7, 2023 $ 0.0177
+5.62%
$ 9.58 million $ 24,657
May 6, 2023 $ 0.0167
-9.73%
$ 9.04 million $ 1,147