Cypherium Historical Data

CPH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.00455
+0.20%
$ 2.46 million $ 61,126
Mar 12, 9 AM $ 0.00456
+0.31%
$ 2.46 million $ 61,163
Mar 12, 8 AM $ 0.00454
-0.37%
$ 2.46 million $ 61,074
Mar 12, 7 AM $ 0.00456
+0.22%
$ 2.47 million $ 60,482
Mar 12, 6 AM $ 0.00455
+0.18%
$ 2.46 million $ 60,110
Mar 12, 5 AM $ 0.00456
+0.24%
$ 2.46 million $ 60,360
Mar 12, 4 AM $ 0.00456
-0.31%
$ 2.46 million $ 61,148
Mar 12, 3 AM $ 0.00457
-0.11%
$ 2.47 million $ 61,746
Mar 12, 2 AM $ 0.00457
+0.57%
$ 2.47 million $ 62,505
Mar 12, 1 AM $ 0.00455
-0.55%
$ 2.46 million $ 62,833
Mar 12, 12 AM $ 0.00457
-0.57%
$ 2.47 million $ 62,626
Mar 11, 11 PM $ 0.00459
-1.10%
$ 2.48 million $ 62,424
Mar 11, 10 PM $ 0.00464
-0.73%
$ 2.51 million $ 62,634
Mar 11, 9 PM $ 0.00467
-1.06%
$ 2.53 million $ 63,391
Mar 11, 8 PM $ 0.00472
+0.00%
$ 2.55 million $ 62,166
Mar 11, 7 PM $ 0.00472
+0.60%
$ 2.55 million $ 62,376
Mar 11, 6 PM $ 0.0047
-0.02%
$ 2.54 million $ 62,660
Mar 11, 5 PM $ 0.0047
+9.95%
$ 2.54 million $ 62,192
Mar 11, 4 PM $ 0.00427
-0.07%
$ 2.31 million $ 57,007
Mar 11, 3 PM $ 0.00427
-0.09%
$ 2.31 million $ 57,182
Mar 11, 2 PM $ 0.00428
+2.54%
$ 2.31 million $ 56,692
Mar 11, 1 PM $ 0.00417
-0.02%
$ 2.26 million $ 56,689
Mar 11, 12 PM $ 0.00417
+0.02%
$ 2.26 million $ 56,730
Mar 11, 11 AM $ 0.00417
+0.02%
$ 2.26 million $ 57,192
Mar 11, 10 AM $ 0.00417
-0.12%
$ 2.26 million $ 56,297
Mar 11, 9 AM $ 0.00418
+3.06%
$ 2.26 million $ 55,697
Mar 11, 8 AM $ 0.00405
+0.27%
$ 2.19 million $ 54,996
Mar 11, 7 AM $ 0.00404
+2.48%
$ 2.19 million $ 55,092
Mar 11, 6 AM $ 0.00395
-0.03%
$ 2.13 million $ 55,344
Mar 11, 5 AM $ 0.00395
-0.20%
$ 2.13 million $ 55,014
Mar 11, 4 AM $ 0.00396
+0.00%
$ 2.14 million $ 54,345
Mar 11, 3 AM $ 0.00395
+0.05%
$ 2.14 million $ 53,945
Mar 11, 2 AM $ 0.00395
-2.45%
$ 2.14 million $ 53,286
Mar 11, 1 AM $ 0.00405
+0.12%
$ 2.19 million $ 53,250
Mar 11, 12 AM $ 0.00405
-3.73%
$ 2.19 million $ 53,005
Mar 10, 11 PM $ 0.0042
-0.02%
$ 2.27 million $ 52,892
Mar 10, 10 PM $ 0.0042
+0.00%
$ 2.27 million $ 52,640
Mar 10, 9 PM $ 0.0042
+0.05%
$ 2.27 million $ 52,802
Mar 10, 8 PM $ 0.0042
+0.02%
$ 2.27 million $ 52,040
Mar 10, 7 PM $ 0.0042
-0.02%
$ 2.27 million $ 52,205
Mar 10, 6 PM $ 0.0042
+0.00%
$ 2.27 million $ 52,451
Mar 10, 5 PM $ 0.0042
+0.02%
$ 2.27 million $ 53,127
Mar 10, 4 PM $ 0.0042
+0.00%
$ 2.27 million $ 53,535
Mar 10, 3 PM $ 0.0042
-0.05%
$ 2.27 million $ 52,795
Mar 10, 2 PM $ 0.0042
-1.84%
$ 2.27 million $ 53,320
Mar 10, 1 PM $ 0.00428
-0.02%
$ 2.32 million $ 55,844
Mar 10, 12 PM $ 0.00428
+0.00%
$ 2.32 million $ 55,755
Mar 10, 11 AM $ 0.00428
-0.02%
$ 2.32 million $ 54,654
Mar 10, 10 AM $ 0.00428
+0.02%
$ 2.32 million $ 54,663
Mar 10, 9 AM $ 0.00428
-0.02%
$ 2.32 million $ 55,340