Cypherium Historical Data

CPH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.00233
-0.17%
$ 1.26 million $ 52,638
Jul 3, 1 AM $ 0.00233
-0.04%
$ 1.26 million $ 53,171
Jul 3, 12 AM $ 0.00233
+0.34%
$ 1.26 million $ 53,108
Jul 2, 11 PM $ 0.00233
-0.09%
$ 1.26 million $ 53,403
Jul 2, 10 PM $ 0.00233
-0.13%
$ 1.26 million $ 53,108
Jul 2, 9 PM $ 0.00233
+0.09%
$ 1.26 million $ 52,367
Jul 2, 8 PM $ 0.00233
-0.26%
$ 1.26 million $ 52,502
Jul 2, 7 PM $ 0.00234
+0.17%
$ 1.26 million $ 51,976
Jul 2, 6 PM $ 0.00233
-0.21%
$ 1.26 million $ 52,853
Jul 2, 5 PM $ 0.00233
+0.04%
$ 1.26 million $ 53,564
Jul 2, 4 PM $ 0.00254
-0.04%
$ 1.37 million $ 53,069
Jul 2, 3 PM $ 0.00254
+10.56%
$ 1.38 million $ 53,043
Jul 2, 2 PM $ 0.0023
+0.04%
$ 1.24 million $ 52,788
Jul 2, 1 PM $ 0.0023
+1.01%
$ 1.24 million $ 52,888
Jul 2, 12 PM $ 0.00228
-0.13%
$ 1.23 million $ 52,695
Jul 2, 11 AM $ 0.00228
+0.13%
$ 1.23 million $ 52,193
Jul 2, 10 AM $ 0.00228
+0.09%
$ 1.23 million $ 52,595
Jul 2, 9 AM $ 0.00228
+0.04%
$ 1.23 million $ 52,644
Jul 2, 8 AM $ 0.00227
+0.00%
$ 1.23 million $ 53,003
Jul 2, 7 AM $ 0.00227
-0.31%
$ 1.23 million $ 53,369
Jul 2, 6 AM $ 0.00228
+0.04%
$ 1.23 million $ 53,530
Jul 2, 5 AM $ 0.00228
+0.00%
$ 1.23 million $ 54,144
Jul 2, 4 AM $ 0.00228
-0.04%
$ 1.23 million $ 53,526
Jul 2, 3 AM $ 0.00228
+0.09%
$ 1.23 million $ 53,841
Jul 2, 2 AM $ 0.00228
-0.04%
$ 1.23 million $ 53,893
Jul 2, 1 AM $ 0.00228
+1.29%
$ 1.23 million $ 53,650
Jul 2, 12 AM $ 0.00225
+0.13%
$ 1.22 million $ 53,565
Jul 1, 11 PM $ 0.00225
+0.00%
$ 1.22 million $ 53,860
Jul 1, 10 PM $ 0.00225
+0.00%
$ 1.22 million $ 53,700
Jul 1, 9 PM $ 0.00224
-0.22%
$ 1.21 million $ 54,560
Jul 1, 8 PM $ 0.00225
+0.18%
$ 1.22 million $ 54,398
Jul 1, 7 PM $ 0.00225
-0.13%
$ 1.21 million $ 54,859
Jul 1, 6 PM $ 0.00225
+0.13%
$ 1.22 million $ 55,128
Jul 1, 5 PM $ 0.00224
-0.62%
$ 1.21 million $ 55,040
Jul 1, 4 PM $ 0.00226
+0.00%
$ 1.22 million $ 54,867
Jul 1, 3 PM $ 0.00226
+2.13%
$ 1.22 million $ 54,732
Jul 1, 2 PM $ 0.00221
-2.25%
$ 1.2 million $ 56,044
Jul 1, 1 PM $ 0.00226
+0.31%
$ 1.22 million $ 56,170
Jul 1, 12 PM $ 0.00226
+0.04%
$ 1.22 million $ 56,098
Jul 1, 11 AM $ 0.00226
-0.18%
$ 1.22 million $ 56,950
Jul 1, 10 AM $ 0.00226
+0.09%
$ 1.22 million $ 56,925
Jul 1, 9 AM $ 0.00226
-0.13%
$ 1.22 million $ 57,151
Jul 1, 8 AM $ 0.00226
-0.53%
$ 1.22 million $ 56,718
Jul 1, 7 AM $ 0.00227
-0.83%
$ 1.23 million $ 56,654
Jul 1, 6 AM $ 0.00229
-0.78%
$ 1.24 million $ 56,017
Jul 1, 5 AM $ 0.00231
+0.00%
$ 1.25 million $ 55,886
Jul 1, 4 AM $ 0.00231
+0.00%
$ 1.25 million $ 56,444
Jul 1, 3 AM $ 0.00231
-0.04%
$ 1.25 million $ 55,913
Jul 1, 2 AM $ 0.00231
+0.00%
$ 1.25 million $ 55,983
Jul 1, 1 AM $ 0.00231
+0.00%
$ 1.25 million $ 56,191