Cypherium Historical Data

CPH Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.00328
-0.21%
$ 1.77 million $ 55,746
May 16, 7 PM $ 0.00329
+0.00%
$ 1.78 million $ 56,414
May 16, 6 PM $ 0.00328
-0.15%
$ 1.77 million $ 56,272
May 16, 5 PM $ 0.00329
+0.33%
$ 1.78 million $ 56,781
May 16, 4 PM $ 0.0033
+0.55%
$ 1.79 million $ 56,137
May 16, 3 PM $ 0.00328
+0.06%
$ 1.78 million $ 55,781
May 16, 2 PM $ 0.00329
-0.24%
$ 1.78 million $ 55,945
May 16, 1 PM $ 0.00328
-0.15%
$ 1.78 million $ 55,796
May 16, 12 PM $ 0.00329
+0.37%
$ 1.78 million $ 56,359
May 16, 11 AM $ 0.00328
+0.00%
$ 1.78 million $ 56,429
May 16, 10 AM $ 0.00328
-0.61%
$ 1.77 million $ 58,247
May 16, 9 AM $ 0.00329
+0.18%
$ 1.78 million $ 58,776
May 16, 8 AM $ 0.00329
+0.27%
$ 1.78 million $ 58,221
May 16, 7 AM $ 0.00328
+0.06%
$ 1.78 million $ 58,386
May 16, 6 AM $ 0.00328
-0.06%
$ 1.77 million $ 57,940
May 16, 5 AM $ 0.00329
+0.34%
$ 1.78 million $ 57,441
May 16, 4 AM $ 0.00327
-0.97%
$ 1.77 million $ 57,802
May 16, 3 AM $ 0.0033
-2.65%
$ 1.78 million $ 58,176
May 16, 2 AM $ 0.00339
+2.82%
$ 1.83 million $ 58,408
May 16, 1 AM $ 0.00329
-0.09%
$ 1.78 million $ 58,289
May 16, 12 AM $ 0.00329
-0.03%
$ 1.78 million $ 58,315
May 15, 11 PM $ 0.00329
+0.09%
$ 1.78 million $ 58,090
May 15, 10 PM $ 0.00329
+0.00%
$ 1.78 million $ 57,935
May 15, 9 PM $ 0.00329
+0.03%
$ 1.78 million $ 57,632
May 15, 8 PM $ 0.00329
-0.09%
$ 1.78 million $ 57,845
May 15, 7 PM $ 0.0033
-0.18%
$ 1.78 million $ 57,542
May 15, 6 PM $ 0.0033
+0.15%
$ 1.78 million $ 57,936
May 15, 5 PM $ 0.00329
+0.27%
$ 1.78 million $ 57,706
May 15, 4 PM $ 0.00327
+0.03%
$ 1.77 million $ 58,785
May 15, 3 PM $ 0.00327
+0.09%
$ 1.77 million $ 59,329
May 15, 2 PM $ 0.00327
-0.12%
$ 1.77 million $ 59,709
May 15, 1 PM $ 0.00327
-0.09%
$ 1.77 million $ 59,583
May 15, 12 PM $ 0.00327
+0.00%
$ 1.77 million $ 59,003
May 15, 11 AM $ 0.00327
-1.62%
$ 1.77 million $ 59,602
May 15, 10 AM $ 0.00333
-0.06%
$ 1.8 million $ 58,064
May 15, 9 AM $ 0.00333
+0.00%
$ 1.8 million $ 59,906
May 15, 8 AM $ 0.00333
+0.00%
$ 1.8 million $ 59,356
May 15, 7 AM $ 0.00333
+0.06%
$ 1.8 million $ 58,361
May 15, 6 AM $ 0.00333
+0.91%
$ 1.8 million $ 58,643
May 15, 5 AM $ 0.00332
+0.36%
$ 1.79 million $ 58,930
May 15, 4 AM $ 0.00331
-0.15%
$ 1.79 million $ 58,838
May 15, 3 AM $ 0.00332
+1.28%
$ 1.79 million $ 59,030
May 15, 2 AM $ 0.00327
-0.03%
$ 1.77 million $ 59,551
May 15, 1 AM $ 0.00327
+0.00%
$ 1.77 million $ 59,590
May 15, 12 AM $ 0.00327
+0.03%
$ 1.77 million $ 59,755
May 14, 11 PM $ 0.00327
-0.09%
$ 1.77 million $ 60,059
May 14, 10 PM $ 0.00328
+0.12%
$ 1.77 million $ 59,529
May 14, 9 PM $ 0.00328
+0.06%
$ 1.77 million $ 59,805
May 14, 8 PM $ 0.00327
-0.09%
$ 1.77 million $ 59,287
May 14, 7 PM $ 0.00328
-3.13%
$ 1.77 million $ 59,273