Cypherium Historical Data

CPH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.00428
-0.02%
$ 2.32 million $ 55,340
Mar 10, 8 AM $ 0.00428
-0.02%
$ 2.32 million $ 56,484
Mar 10, 7 AM $ 0.00428
+0.05%
$ 2.32 million $ 56,698
Mar 10, 6 AM $ 0.00428
-0.05%
$ 2.31 million $ 56,290
Mar 10, 5 AM $ 0.00388
+0.13%
$ 2.1 million $ 56,673
Mar 10, 4 AM $ 0.00388
+0.10%
$ 2.1 million $ 56,770
Mar 10, 3 AM $ 0.00387
-0.03%
$ 2.09 million $ 56,829
Mar 10, 2 AM $ 0.00388
-0.26%
$ 2.1 million $ 57,570
Mar 10, 1 AM $ 0.00389
+0.28%
$ 2.1 million $ 57,372
Mar 10, 12 AM $ 0.00387
-0.10%
$ 2.09 million $ 57,366
Mar 9, 11 PM $ 0.00388
+0.05%
$ 2.1 million $ 57,675
Mar 9, 10 PM $ 0.00387
+3.20%
$ 2.09 million $ 57,581
Mar 9, 9 PM $ 0.00375
+0.03%
$ 2.03 million $ 57,850
Mar 9, 8 PM $ 0.00375
-1.19%
$ 2.03 million $ 58,166
Mar 9, 7 PM $ 0.0038
-0.03%
$ 2.05 million $ 57,997
Mar 9, 6 PM $ 0.0038
-0.16%
$ 2.05 million $ 57,897
Mar 9, 5 PM $ 0.0038
-0.65%
$ 2.06 million $ 57,706
Mar 9, 4 PM $ 0.00383
-0.29%
$ 2.07 million $ 57,887
Mar 9, 3 PM $ 0.00389
-0.46%
$ 2.1 million $ 58,998
Mar 9, 2 PM $ 0.00391
-0.91%
$ 2.11 million $ 59,148
Mar 9, 1 PM $ 0.00395
-0.05%
$ 2.13 million $ 60,939
Mar 9, 12 PM $ 0.00395
+0.30%
$ 2.13 million $ 61,319
Mar 9, 11 AM $ 0.00395
+0.15%
$ 2.13 million $ 61,988
Mar 9, 10 AM $ 0.00395
+1.46%
$ 2.13 million $ 62,114
Mar 9, 9 AM $ 0.00389
+0.08%
$ 2.1 million $ 61,863
Mar 9, 8 AM $ 0.00389
-0.54%
$ 2.1 million $ 61,771
Mar 9, 7 AM $ 0.00391
-0.51%
$ 2.12 million $ 61,139
Mar 9, 6 AM $ 0.00394
+0.41%
$ 2.13 million $ 61,331
Mar 9, 5 AM $ 0.00394
+0.59%
$ 2.13 million $ 61,865
Mar 9, 4 AM $ 0.00392
+0.00%
$ 2.12 million $ 61,430
Mar 9, 3 AM $ 0.00393
+0.13%
$ 2.12 million $ 61,722
Mar 9, 2 AM $ 0.00393
+0.00%
$ 2.13 million $ 60,766
Mar 9, 1 AM $ 0.00393
+0.33%
$ 2.13 million $ 60,520
Mar 9, 12 AM $ 0.00392
-0.08%
$ 2.12 million $ 60,358
Mar 8, 11 PM $ 0.00394
+0.13%
$ 2.13 million $ 60,695
Mar 8, 10 PM $ 0.00393
-0.10%
$ 2.12 million $ 61,121
Mar 8, 9 PM $ 0.00393
-0.05%
$ 2.13 million $ 60,490
Mar 8, 8 PM $ 0.00392
+0.05%
$ 2.12 million $ 59,988
Mar 8, 7 PM $ 0.00392
+0.03%
$ 2.12 million $ 59,910
Mar 8, 6 PM $ 0.00393
+0.00%
$ 2.13 million $ 60,190
Mar 8, 5 PM $ 0.00393
+0.05%
$ 2.12 million $ 60,643
Mar 8, 4 PM $ 0.00392
+0.03%
$ 2.12 million $ 60,896
Mar 8, 3 PM $ 0.00392
+0.00%
$ 2.12 million $ 60,379
Mar 8, 2 PM $ 0.00392
+3.40%
$ 2.12 million $ 60,519
Mar 8, 1 PM $ 0.0038
-0.03%
$ 2.05 million $ 55,826
Mar 8, 12 PM $ 0.0038
-0.03%
$ 2.05 million $ 55,767
Mar 8, 11 AM $ 0.0038
+0.00%
$ 2.05 million $ 55,795
Mar 8, 10 AM $ 0.0038
+0.00%
$ 2.05 million $ 55,943
Mar 8, 9 AM $ 0.0038
+0.00%
$ 2.05 million $ 55,845
Mar 8, 8 AM $ 0.0038
+0.00%
$ 2.05 million $ 55,051