Cypherium Historical Data

CPH Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.00327
-0.09%
$ 1.77 million $ 59,287
May 14, 7 PM $ 0.00328
-3.13%
$ 1.77 million $ 59,273
May 14, 6 PM $ 0.00338
+0.06%
$ 1.83 million $ 58,746
May 14, 5 PM $ 0.00339
+3.45%
$ 1.83 million $ 58,478
May 14, 4 PM $ 0.00327
+0.06%
$ 1.77 million $ 57,210
May 14, 3 PM $ 0.00327
-1.06%
$ 1.77 million $ 57,045
May 14, 2 PM $ 0.0033
+0.79%
$ 1.78 million $ 57,060
May 14, 1 PM $ 0.00327
-0.03%
$ 1.77 million $ 57,479
May 14, 12 PM $ 0.00327
-2.68%
$ 1.77 million $ 57,099
May 14, 11 AM $ 0.00336
+2.87%
$ 1.82 million $ 56,549
May 14, 10 AM $ 0.00327
-0.15%
$ 1.77 million $ 56,831
May 14, 9 AM $ 0.00328
-1.95%
$ 1.77 million $ 55,455
May 14, 8 AM $ 0.00334
+2.27%
$ 1.81 million $ 56,591
May 14, 7 AM $ 0.00327
+0.06%
$ 1.77 million $ 57,067
May 14, 6 AM $ 0.00327
-0.70%
$ 1.77 million $ 59,182
May 14, 5 AM $ 0.00329
+0.27%
$ 1.78 million $ 59,125
May 14, 4 AM $ 0.00327
-1.30%
$ 1.77 million $ 58,985
May 14, 3 AM $ 0.00332
-1.51%
$ 1.8 million $ 58,617
May 14, 2 AM $ 0.00336
-0.06%
$ 1.82 million $ 58,129
May 14, 1 AM $ 0.00336
+1.51%
$ 1.82 million $ 57,557
May 14, 12 AM $ 0.00332
+0.48%
$ 1.79 million $ 57,840
May 13, 11 PM $ 0.0033
-0.72%
$ 1.78 million $ 57,289
May 13, 10 PM $ 0.00332
+0.00%
$ 1.8 million $ 57,779
May 13, 9 PM $ 0.00332
+0.82%
$ 1.8 million $ 58,065
May 13, 8 PM $ 0.0033
+1.20%
$ 1.78 million $ 57,850
May 13, 7 PM $ 0.00326
-0.31%
$ 1.76 million $ 57,460
May 13, 6 PM $ 0.00327
-0.03%
$ 1.77 million $ 57,679
May 13, 5 PM $ 0.00327
-1.00%
$ 1.77 million $ 57,876
May 13, 4 PM $ 0.0033
+0.89%
$ 1.79 million $ 58,384
May 13, 3 PM $ 0.00328
-2.90%
$ 1.77 million $ 58,493
May 13, 2 PM $ 0.00336
+2.44%
$ 1.82 million $ 58,083
May 13, 1 PM $ 0.00328
-0.58%
$ 1.77 million $ 57,738
May 13, 7 AM $ 0.0038
+0.03%
$ 2.05 million $ 55,267
May 13, 6 AM $ 0.0038
+0.13%
$ 2.05 million $ 55,193
May 13, 5 AM $ 0.0038
-0.03%
$ 2.05 million $ 55,281
May 13, 4 AM $ 0.0038
+0.05%
$ 2.05 million $ 55,306
May 13, 3 AM $ 0.0038
+3.60%
$ 2.05 million $ 55,868
May 13, 2 AM $ 0.00367
+0.05%
$ 1.98 million $ 56,050
May 13, 1 AM $ 0.00367
+0.00%
$ 1.98 million $ 56,576
May 13, 12 AM $ 0.00367
+0.14%
$ 1.98 million $ 56,498
May 12, 11 PM $ 0.00367
-0.08%
$ 1.98 million $ 57,339
May 12, 10 PM $ 0.00367
+0.08%
$ 1.98 million $ 57,483
May 12, 9 PM $ 0.00367
+0.03%
$ 1.98 million $ 57,558
May 12, 8 PM $ 0.00367
-0.08%
$ 1.98 million $ 58,135
May 12, 7 PM $ 0.00367
+0.00%
$ 1.98 million $ 58,577
May 12, 6 PM $ 0.00367
+0.08%
$ 1.98 million $ 58,832
May 12, 5 PM $ 0.00367
+0.03%
$ 1.98 million $ 59,044
May 12, 4 PM $ 0.00366
-0.03%
$ 1.98 million $ 58,882
May 12, 3 PM $ 0.00367
+0.03%
$ 1.98 million $ 59,048
May 12, 2 PM $ 0.00367
+0.00%
$ 1.98 million $ 58,962