Cypherium Historical Data

CPH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.00229
+3.90%
$ 1.24 million $ 56,720
Jun 30, 11 PM $ 0.00221
+3.42%
$ 1.19 million $ 56,666
Jun 30, 10 PM $ 0.00213
-0.05%
$ 1.15 million $ 57,417
Jun 30, 9 PM $ 0.00213
+0.95%
$ 1.15 million $ 56,948
Jun 30, 8 PM $ 0.00211
+2.38%
$ 1.14 million $ 57,050
Jun 30, 7 PM $ 0.00206
-2.00%
$ 1.11 million $ 56,964
Jun 30, 6 PM $ 0.0021
-0.99%
$ 1.14 million $ 56,019
Jun 30, 5 PM $ 0.00212
-0.28%
$ 1.15 million $ 56,367
Jun 30, 4 PM $ 0.00213
+0.09%
$ 1.15 million $ 56,506
Jun 30, 3 PM $ 0.00212
-5.52%
$ 1.15 million $ 57,270
Jun 30, 2 PM $ 0.00225
-3.60%
$ 1.22 million $ 56,277
Jun 30, 1 PM $ 0.00234
+0.09%
$ 1.26 million $ 56,155
Jun 30, 12 PM $ 0.00234
-0.09%
$ 1.26 million $ 56,231
Jun 30, 11 AM $ 0.00234
+0.09%
$ 1.26 million $ 55,596
Jun 30, 10 AM $ 0.00234
+0.04%
$ 1.26 million $ 55,512
Jun 30, 9 AM $ 0.00234
+0.00%
$ 1.26 million $ 55,382
Jun 30, 8 AM $ 0.00234
+0.13%
$ 1.26 million $ 55,703
Jun 30, 7 AM $ 0.00234
-0.13%
$ 1.26 million $ 56,112
Jun 30, 6 AM $ 0.00234
-0.26%
$ 1.27 million $ 56,399
Jun 30, 5 AM $ 0.00235
+0.21%
$ 1.27 million $ 56,216
Jun 30, 4 AM $ 0.00234
-0.04%
$ 1.27 million $ 56,110
Jun 30, 3 AM $ 0.00234
+0.04%
$ 1.27 million $ 56,634
Jun 30, 2 AM $ 0.00234
+0.00%
$ 1.27 million $ 57,388
Jun 30, 1 AM $ 0.00234
+0.04%
$ 1.27 million $ 56,807
Jun 30, 12 AM $ 0.00234
+0.04%
$ 1.27 million $ 56,579
Jun 29, 11 PM $ 0.00233
+0.78%
$ 1.26 million $ 56,530
Jun 29, 10 PM $ 0.0023
+0.88%
$ 1.25 million $ 55,865
Jun 29, 9 PM $ 0.00229
+0.13%
$ 1.24 million $ 55,969
Jun 29, 8 PM $ 0.00228
+0.00%
$ 1.24 million $ 56,037
Jun 29, 7 PM $ 0.00228
+0.26%
$ 1.24 million $ 55,755
Jun 29, 6 PM $ 0.00228
+0.62%
$ 1.23 million $ 55,606
Jun 29, 5 PM $ 0.00226
-0.79%
$ 1.22 million $ 55,793
Jun 29, 4 PM $ 0.00229
+0.84%
$ 1.24 million $ 55,968
Jun 29, 3 PM $ 0.00227
+0.18%
$ 1.23 million $ 55,676
Jun 29, 2 PM $ 0.00226
-0.04%
$ 1.22 million $ 55,469
Jun 29, 1 PM $ 0.00227
+0.00%
$ 1.23 million $ 55,601
Jun 29, 12 PM $ 0.00227
-0.04%
$ 1.23 million $ 55,828
Jun 29, 11 AM $ 0.00227
+0.04%
$ 1.23 million $ 55,959
Jun 29, 10 AM $ 0.00227
-0.04%
$ 1.23 million $ 56,092
Jun 29, 9 AM $ 0.00227
+0.13%
$ 1.23 million $ 56,688
Jun 29, 8 AM $ 0.00226
-1.69%
$ 1.22 million $ 56,451
Jun 29, 7 AM $ 0.0023
+0.04%
$ 1.25 million $ 56,069
Jun 29, 6 AM $ 0.0023
+0.00%
$ 1.25 million $ 55,705
Jun 29, 5 AM $ 0.0023
+0.17%
$ 1.25 million $ 56,301
Jun 29, 4 AM $ 0.0023
+0.00%
$ 1.24 million $ 56,177
Jun 29, 3 AM $ 0.0023
-0.17%
$ 1.24 million $ 55,748
Jun 29, 2 AM $ 0.0023
+0.13%
$ 1.25 million $ 54,663
Jun 29, 1 AM $ 0.0023
-0.69%
$ 1.24 million $ 54,783
Jun 29, 12 AM $ 0.00232
+1.05%
$ 1.25 million $ 54,781
Jun 28, 11 PM $ 0.00229
-0.65%
$ 1.24 million $ 55,043