Cypherium Historical Data

CPH Page 22
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,871
7:41 AM $ 0.00228
+0.00%
$ 1.24 million $ 54,860
7:40 AM $ 0.00228
+0.00%
$ 1.24 million $ 54,930
7:39 AM $ 0.00228
+0.00%
$ 1.24 million $ 54,930
7:38 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,926
7:37 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,864
7:36 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,864
7:35 AM $ 0.00228
+0.00%
$ 1.24 million $ 54,844
7:34 AM $ 0.00228
+0.00%
$ 1.23 million $ 54,844
7:33 AM $ 0.00228
+0.00%
$ 1.23 million $ 54,858
7:32 AM $ 0.00229
+0.00%
$ 1.23 million $ 54,849
7:31 AM $ 0.00229
+0.00%
$ 1.23 million $ 54,849
7:30 AM $ 0.00229
+0.00%
$ 1.23 million $ 54,831
7:29 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,831
7:28 AM $ 0.00228
+0.00%
$ 1.24 million $ 54,823
7:27 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,850
7:26 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,850
7:25 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,919
7:24 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,919
7:23 AM $ 0.00228
+0.00%
$ 1.24 million $ 54,917
7:22 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,919
7:21 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,919
7:20 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,970
7:19 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,970
7:18 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,992
7:17 AM $ 0.00228
+0.00%
$ 1.24 million $ 54,963
7:16 AM $ 0.00228
+0.00%
$ 1.24 million $ 54,963
7:15 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,961
7:14 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,961
7:13 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,917
7:12 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,917
7:11 AM $ 0.00228
+0.00%
$ 1.24 million $ 54,856
7:10 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,819
7:09 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,819
7:08 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,820
7:07 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,942
7:06 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,942
7:05 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,016
7:04 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,016
7:03 AM $ 0.00228
+0.00%
$ 1.24 million $ 55,014
7:02 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,000
7:01 AM $ 0.00228
+0.00%
$ 1.24 million $ 55,000
7:00 AM $ 0.00228
+0.00%
$ 1.24 million $ 54,973
6:59 AM $ 0.00228
+0.00%
$ 1.24 million $ 54,973
6:58 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,974
6:57 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,042
6:56 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,042
6:55 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,082
6:54 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,082
6:53 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,075