Cypherium Historical Data

CPH Page 22
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.0045
+0.00%
$ 2.43 million $ 53,239
6:14 PM $ 0.0045
+0.00%
$ 2.43 million $ 53,219
6:13 PM $ 0.0045
+0.00%
$ 2.43 million $ 53,219
6:12 PM $ 0.00451
+0.00%
$ 2.43 million $ 53,211
6:11 PM $ 0.00451
+0.00%
$ 2.43 million $ 53,211
6:10 PM $ 0.0045
+0.00%
$ 2.43 million $ 53,221
6:09 PM $ 0.00452
+0.00%
$ 2.44 million $ 53,145
6:08 PM $ 0.00452
+0.00%
$ 2.44 million $ 53,145
6:07 PM $ 0.00453
+0.00%
$ 2.44 million $ 53,098
6:06 PM $ 0.00453
+0.00%
$ 2.44 million $ 53,098
6:05 PM $ 0.00453
+0.00%
$ 2.44 million $ 53,090
6:04 PM $ 0.00453
+0.00%
$ 2.45 million $ 53,090
6:03 PM $ 0.00452
+0.00%
$ 2.45 million $ 53,119
6:02 PM $ 0.00452
+0.00%
$ 2.45 million $ 53,119
6:01 PM $ 0.00452
+0.00%
$ 2.45 million $ 53,154
6:00 PM $ 0.00452
+0.00%
$ 2.45 million $ 53,178
5:59 PM $ 0.00452
+0.00%
$ 2.44 million $ 53,183
5:58 PM $ 0.00452
+0.00%
$ 2.44 million $ 53,183
5:57 PM $ 0.00453
+0.00%
$ 2.44 million $ 53,170
5:56 PM $ 0.00453
+0.00%
$ 2.44 million $ 53,165
5:55 PM $ 0.00452
+0.00%
$ 2.44 million $ 53,165
5:54 PM $ 0.00451
+0.00%
$ 2.44 million $ 53,211
5:53 PM $ 0.00451
+0.00%
$ 2.44 million $ 53,211
5:52 PM $ 0.00451
+0.00%
$ 2.44 million $ 53,149
5:51 PM $ 0.00451
+0.00%
$ 2.44 million $ 53,149
5:50 PM $ 0.0045
+0.00%
$ 2.44 million $ 53,124
5:49 PM $ 0.0045
+0.00%
$ 2.43 million $ 53,033
5:48 PM $ 0.0045
+0.00%
$ 2.43 million $ 53,033
5:47 PM $ 0.0045
+0.00%
$ 2.43 million $ 52,967
5:46 PM $ 0.0045
+0.00%
$ 2.43 million $ 52,967
5:45 PM $ 0.00449
+0.00%
$ 2.43 million $ 52,918
5:44 PM $ 0.00449
+0.00%
$ 2.43 million $ 52,918
5:43 PM $ 0.00451
+0.00%
$ 2.43 million $ 52,835
5:42 PM $ 0.00451
+0.00%
$ 2.43 million $ 52,835
5:41 PM $ 0.0045
+0.00%
$ 2.43 million $ 52,766
5:40 PM $ 0.0045
+0.00%
$ 2.43 million $ 52,766
5:39 PM $ 0.00451
+0.00%
$ 2.44 million $ 52,822
5:38 PM $ 0.00451
+0.00%
$ 2.44 million $ 52,822
5:37 PM $ 0.00451
+0.00%
$ 2.44 million $ 52,918
5:36 PM $ 0.00451
+0.00%
$ 2.44 million $ 52,918
5:35 PM $ 0.00451
+0.00%
$ 2.44 million $ 52,945
5:34 PM $ 0.00451
+0.00%
$ 2.44 million $ 52,945
5:33 PM $ 0.00451
+0.00%
$ 2.44 million $ 52,952
5:32 PM $ 0.00451
+0.00%
$ 2.44 million $ 52,952
5:31 PM $ 0.00451
+0.00%
$ 2.44 million $ 53,001
5:30 PM $ 0.00451
+0.00%
$ 2.44 million $ 53,001
5:29 PM $ 0.0045
+0.00%
$ 2.43 million $ 53,028
5:28 PM $ 0.00453
+0.00%
$ 2.43 million $ 53,009
5:27 PM $ 0.00453
+0.00%
$ 2.43 million $ 53,009
5:26 PM $ 0.00452
+0.00%
$ 2.43 million $ 53,041