Cypherium Historical Data

CPH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0038
+0.00%
$ 2.05 million $ 55,845
Mar 8, 8 AM $ 0.0038
+0.00%
$ 2.05 million $ 55,051
Mar 8, 7 AM $ 0.0038
-0.05%
$ 2.05 million $ 54,944
Mar 8, 6 AM $ 0.0038
-2.77%
$ 2.05 million $ 54,518
Mar 8, 5 AM $ 0.0039
-0.66%
$ 2.11 million $ 54,792
Mar 8, 4 AM $ 0.00393
-0.05%
$ 2.12 million $ 54,699
Mar 8, 3 AM $ 0.00393
+0.08%
$ 2.12 million $ 54,529
Mar 8, 2 AM $ 0.00392
-0.08%
$ 2.12 million $ 55,049
Mar 8, 1 AM $ 0.00393
+0.03%
$ 2.12 million $ 55,417
Mar 8, 12 AM $ 0.00393
+0.03%
$ 2.12 million $ 55,466
Mar 7, 11 PM $ 0.00392
-0.03%
$ 2.12 million $ 54,867
Mar 7, 10 PM $ 0.00393
+2.45%
$ 2.12 million $ 54,747
Mar 7, 9 PM $ 0.00383
+0.05%
$ 2.07 million $ 54,173
Mar 7, 8 PM $ 0.00383
-0.03%
$ 2.07 million $ 54,218
Mar 7, 7 PM $ 0.00383
+0.00%
$ 2.07 million $ 54,689
Mar 7, 6 PM $ 0.00383
+0.00%
$ 2.07 million $ 54,289
Mar 7, 5 PM $ 0.00383
+0.03%
$ 2.07 million $ 54,624
Mar 7, 4 PM $ 0.00383
+0.60%
$ 2.07 million $ 54,225
Mar 7, 3 PM $ 0.00381
-0.05%
$ 2.06 million $ 54,532
Mar 7, 2 PM $ 0.00381
+0.00%
$ 2.06 million $ 54,446
Mar 7, 1 PM $ 0.00381
+0.10%
$ 2.06 million $ 55,028
Mar 7, 12 PM $ 0.00382
+0.26%
$ 2.07 million $ 55,563
Mar 7, 11 AM $ 0.00381
+0.05%
$ 2.06 million $ 55,759
Mar 7, 10 AM $ 0.00381
-0.13%
$ 2.06 million $ 55,694
Mar 7, 9 AM $ 0.00382
+0.16%
$ 2.06 million $ 55,664
Mar 7, 8 AM $ 0.00381
-0.05%
$ 2.06 million $ 55,788
Mar 7, 7 AM $ 0.00381
-0.05%
$ 2.06 million $ 55,432
Mar 7, 6 AM $ 0.00381
-0.03%
$ 2.06 million $ 56,185
Mar 7, 5 AM $ 0.00381
-0.08%
$ 2.06 million $ 55,676
Mar 7, 4 AM $ 0.00381
-0.03%
$ 2.06 million $ 55,293
Mar 7, 3 AM $ 0.00381
-0.05%
$ 2.06 million $ 54,974
Mar 7, 2 AM $ 0.00381
+0.00%
$ 2.06 million $ 53,911
Mar 7, 1 AM $ 0.00381
+0.00%
$ 2.06 million $ 53,856
Mar 7, 12 AM $ 0.00381
+0.03%
$ 2.06 million $ 53,831
Mar 6, 11 PM $ 0.00381
+0.00%
$ 2.06 million $ 53,825
Mar 6, 10 PM $ 0.00381
+0.05%
$ 2.06 million $ 53,574
Mar 6, 9 PM $ 0.00381
-3.64%
$ 2.06 million $ 54,407
Mar 6, 8 PM $ 0.00396
+0.00%
$ 2.14 million $ 55,189
Mar 6, 7 PM $ 0.00396
+0.03%
$ 2.14 million $ 54,630
Mar 6, 6 PM $ 0.00396
+0.05%
$ 2.14 million $ 55,281
Mar 6, 5 PM $ 0.00396
+0.00%
$ 2.14 million $ 53,956
Mar 6, 4 PM $ 0.00396
+0.03%
$ 2.14 million $ 54,288
Mar 6, 3 PM $ 0.00396
+0.00%
$ 2.14 million $ 54,047
Mar 6, 2 PM $ 0.00396
+0.05%
$ 2.14 million $ 54,085
Mar 6, 1 PM $ 0.00396
+0.05%
$ 2.14 million $ 54,195
Mar 6, 12 PM $ 0.00396
-0.08%
$ 2.14 million $ 54,194
Mar 6, 11 AM $ 0.00396
-0.05%
$ 2.14 million $ 54,335
Mar 6, 10 AM $ 0.00396
+0.03%
$ 2.14 million $ 54,273
Mar 6, 9 AM $ 0.00396
+0.05%
$ 2.14 million $ 54,533
Mar 6, 8 AM $ 0.00396
+0.00%
$ 2.14 million $ 55,283