Cypherium Historical Data

CPH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.00229
-0.65%
$ 1.24 million $ 55,043
Jun 28, 10 PM $ 0.00231
+1.81%
$ 1.25 million $ 55,589
Jun 28, 9 PM $ 0.00227
+0.00%
$ 1.23 million $ 55,656
Jun 28, 8 PM $ 0.00227
-0.04%
$ 1.23 million $ 56,398
Jun 28, 7 PM $ 0.00227
+0.09%
$ 1.23 million $ 56,531
Jun 28, 6 PM $ 0.00227
+0.27%
$ 1.23 million $ 56,931
Jun 28, 5 PM $ 0.00227
-0.09%
$ 1.23 million $ 55,824
Jun 28, 4 PM $ 0.00227
+0.04%
$ 1.23 million $ 55,743
Jun 28, 3 PM $ 0.00227
+0.49%
$ 1.23 million $ 55,842
Jun 28, 2 PM $ 0.00226
-1.18%
$ 1.22 million $ 55,967
Jun 28, 1 PM $ 0.00229
-0.04%
$ 1.24 million $ 56,191
Jun 28, 12 PM $ 0.00229
+0.13%
$ 1.24 million $ 56,379
Jun 28, 11 AM $ 0.00229
-0.13%
$ 1.24 million $ 56,485
Jun 28, 10 AM $ 0.00229
+0.04%
$ 1.24 million $ 56,121
Jun 28, 9 AM $ 0.00229
+0.00%
$ 1.24 million $ 54,993
Jun 28, 8 AM $ 0.00229
+0.13%
$ 1.24 million $ 54,944
Jun 28, 7 AM $ 0.00228
+0.00%
$ 1.24 million $ 54,847
Jun 28, 6 AM $ 0.00228
-0.35%
$ 1.24 million $ 54,973
Jun 28, 5 AM $ 0.00229
-0.17%
$ 1.24 million $ 54,644
Jun 28, 4 AM $ 0.00229
-0.04%
$ 1.24 million $ 54,654
Jun 28, 3 AM $ 0.00229
+0.04%
$ 1.24 million $ 54,740
Jun 28, 2 AM $ 0.00229
-0.22%
$ 1.24 million $ 55,000
Jun 28, 1 AM $ 0.00229
+0.00%
$ 1.24 million $ 55,284
Jun 28, 12 AM $ 0.00229
+0.09%
$ 1.24 million $ 55,609
Jun 27, 11 PM $ 0.00229
-0.22%
$ 1.24 million $ 55,339
Jun 27, 10 PM $ 0.00225
-0.75%
$ 1.22 million $ 55,624
Jun 27, 4 PM $ 0.00245
-0.04%
$ 1.32 million $ 53,973
Jun 27, 3 PM $ 0.00245
+0.91%
$ 1.32 million $ 54,636
Jun 27, 2 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,980
Jun 27, 1 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,719
Jun 27, 12 PM $ 0.00242
+1.64%
$ 1.31 million $ 53,144
Jun 27, 11 AM $ 0.00238
+0.04%
$ 1.29 million $ 52,716
Jun 27, 10 AM $ 0.00238
+3.12%
$ 1.29 million $ 52,441
Jun 27, 9 AM $ 0.00231
-0.09%
$ 1.25 million $ 52,947
Jun 27, 8 AM $ 0.00231
-2.08%
$ 1.25 million $ 52,939
Jun 27, 7 AM $ 0.00238
+4.07%
$ 1.29 million $ 53,033
Jun 27, 6 AM $ 0.00228
+0.13%
$ 1.24 million $ 53,328
Jun 27, 5 AM $ 0.00229
+0.09%
$ 1.24 million $ 53,349
Jun 27, 4 AM $ 0.00228
+0.09%
$ 1.23 million $ 53,095
Jun 27, 3 AM $ 0.00228
+0.00%
$ 1.23 million $ 53,173
Jun 27, 2 AM $ 0.00228
-0.17%
$ 1.23 million $ 53,246
Jun 27, 1 AM $ 0.00228
-0.13%
$ 1.23 million $ 53,808
Jun 27, 12 AM $ 0.00229
+1.06%
$ 1.24 million $ 53,533
Jun 26, 11 PM $ 0.00226
-0.88%
$ 1.22 million $ 53,610
Jun 26, 10 PM $ 0.00228
+1.29%
$ 1.23 million $ 52,833
Jun 26, 9 PM $ 0.00225
+0.81%
$ 1.22 million $ 52,405
Jun 26, 8 PM $ 0.00223
-0.04%
$ 1.21 million $ 51,784
Jun 26, 7 PM $ 0.00223
+1.36%
$ 1.21 million $ 52,729
Jun 26, 6 PM $ 0.0022
-3.29%
$ 1.19 million $ 53,679
Jun 26, 5 PM $ 0.00228
+0.31%
$ 1.23 million $ 54,079