Cypherium Historical Data

CPH Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.00367
+0.00%
$ 1.98 million $ 58,962
May 12, 1 PM $ 0.00367
-0.35%
$ 1.98 million $ 59,008
May 12, 12 PM $ 0.00356
+0.03%
$ 1.92 million $ 58,918
May 12, 11 AM $ 0.00355
-4.23%
$ 1.92 million $ 59,066
May 12, 10 AM $ 0.00371
-0.56%
$ 2 million $ 58,828
May 12, 9 AM $ 0.00361
-2.78%
$ 1.95 million $ 58,807
May 12, 8 AM $ 0.00372
+0.19%
$ 2.01 million $ 58,062
May 12, 7 AM $ 0.00371
-0.43%
$ 2 million $ 58,135
May 12, 6 AM $ 0.00372
-0.08%
$ 2.01 million $ 58,270
May 12, 5 AM $ 0.00372
+0.03%
$ 2.01 million $ 57,639
May 12, 4 AM $ 0.00373
+2.84%
$ 2.02 million $ 57,752
May 12, 3 AM $ 0.00363
-0.14%
$ 1.96 million $ 56,990
May 12, 2 AM $ 0.00362
+0.06%
$ 1.96 million $ 57,909
May 12, 1 AM $ 0.00362
-0.06%
$ 1.96 million $ 57,998
May 12, 12 AM $ 0.00362
-0.03%
$ 1.96 million $ 58,008
May 11, 11 PM $ 0.00363
+0.11%
$ 1.96 million $ 57,627
May 11, 10 PM $ 0.00362
-0.06%
$ 1.96 million $ 57,660
May 11, 9 PM $ 0.00362
+0.00%
$ 1.96 million $ 57,770
May 11, 8 PM $ 0.00362
-2.63%
$ 1.96 million $ 57,805
May 11, 7 PM $ 0.00371
+0.24%
$ 2.01 million $ 58,319
May 11, 6 PM $ 0.0037
-0.32%
$ 2 million $ 57,690
May 11, 5 PM $ 0.00371
-0.11%
$ 2 million $ 57,163
May 11, 4 PM $ 0.00371
-0.03%
$ 2.01 million $ 57,295
May 11, 3 PM $ 0.00373
+0.05%
$ 2.01 million $ 57,625
May 11, 2 PM $ 0.00372
+3.19%
$ 2.01 million $ 58,117
May 11, 1 PM $ 0.00361
+0.00%
$ 1.95 million $ 58,206
May 11, 12 PM $ 0.00362
+0.39%
$ 1.96 million $ 58,942
May 11, 11 AM $ 0.00361
+2.82%
$ 1.95 million $ 59,699
May 11, 10 AM $ 0.00352
+0.09%
$ 1.9 million $ 59,943
May 11, 9 AM $ 0.00352
+0.06%
$ 1.9 million $ 59,718
May 11, 8 AM $ 0.00352
+0.06%
$ 1.9 million $ 59,323
May 11, 7 AM $ 0.00352
+0.09%
$ 1.9 million $ 59,813
May 11, 6 AM $ 0.00352
+0.00%
$ 1.9 million $ 60,495
May 11, 5 AM $ 0.00352
+0.00%
$ 1.9 million $ 60,923
May 11, 4 AM $ 0.00352
-1.46%
$ 1.9 million $ 60,515
May 11, 3 AM $ 0.00357
+2.85%
$ 1.93 million $ 60,534
May 11, 2 AM $ 0.00348
+0.29%
$ 1.88 million $ 59,354
May 11, 1 AM $ 0.00347
+0.03%
$ 1.87 million $ 59,535
May 11, 12 AM $ 0.00347
+0.00%
$ 1.87 million $ 59,103
May 10, 11 PM $ 0.00347
+0.17%
$ 1.87 million $ 59,277
May 10, 10 PM $ 0.00347
+0.00%
$ 1.88 million $ 58,955
May 10, 9 PM $ 0.00347
+0.03%
$ 1.88 million $ 58,214
May 10, 8 PM $ 0.00347
+1.79%
$ 1.88 million $ 58,451
May 10, 7 PM $ 0.00341
-0.26%
$ 1.84 million $ 57,971
May 10, 6 PM $ 0.00341
+1.13%
$ 1.85 million $ 57,981
May 10, 5 PM $ 0.00338
-0.03%
$ 1.83 million $ 57,898
May 10, 4 PM $ 0.00338
+0.00%
$ 1.83 million $ 58,065
May 10, 3 PM $ 0.00338
+0.42%
$ 1.83 million $ 57,033
May 10, 2 PM $ 0.00337
-0.03%
$ 1.82 million $ 56,275
May 10, 1 PM $ 0.00337
-4.53%
$ 1.82 million $ 56,159