Cypherium Historical Data

CPH Page 23
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.00452
+0.00%
$ 2.44 million $ 53,575
6:58 PM $ 0.00452
+0.00%
$ 2.44 million $ 53,575
6:57 PM $ 0.00451
+0.00%
$ 2.44 million $ 53,598
6:56 PM $ 0.00451
+0.00%
$ 2.44 million $ 53,619
6:55 PM $ 0.00451
+0.00%
$ 2.44 million $ 53,573
6:54 PM $ 0.00451
+0.00%
$ 2.44 million $ 53,573
6:53 PM $ 0.00451
+0.00%
$ 2.44 million $ 53,517
6:52 PM $ 0.00451
+0.00%
$ 2.44 million $ 53,435
6:51 PM $ 0.00451
+0.00%
$ 2.44 million $ 53,435
6:50 PM $ 0.0045
+0.00%
$ 2.44 million $ 53,484
6:49 PM $ 0.0045
+0.00%
$ 2.43 million $ 53,484
6:48 PM $ 0.00451
+0.00%
$ 2.43 million $ 53,450
6:47 PM $ 0.00451
+0.00%
$ 2.43 million $ 53,450
6:46 PM $ 0.00452
+0.00%
$ 2.43 million $ 53,446
6:45 PM $ 0.00452
+0.00%
$ 2.43 million $ 53,446
6:44 PM $ 0.00452
+0.00%
$ 2.44 million $ 53,485
6:43 PM $ 0.00452
+0.00%
$ 2.44 million $ 53,485
6:42 PM $ 0.00452
+0.00%
$ 2.44 million $ 53,473
6:41 PM $ 0.00452
+0.00%
$ 2.44 million $ 53,473
6:40 PM $ 0.00452
+0.00%
$ 2.44 million $ 53,437
6:39 PM $ 0.00452
+0.00%
$ 2.44 million $ 53,437
6:38 PM $ 0.0045
+0.00%
$ 2.44 million $ 53,380
6:37 PM $ 0.0045
+0.00%
$ 2.44 million $ 53,380
6:36 PM $ 0.00453
+0.00%
$ 2.44 million $ 53,333
6:35 PM $ 0.00453
+0.00%
$ 2.44 million $ 53,333
6:34 PM $ 0.00453
+0.00%
$ 2.45 million $ 53,274
6:33 PM $ 0.00453
+0.00%
$ 2.45 million $ 53,274
6:32 PM $ 0.00453
+0.00%
$ 2.45 million $ 53,185
6:31 PM $ 0.00453
+0.00%
$ 2.45 million $ 53,185
6:30 PM $ 0.00453
+0.00%
$ 2.45 million $ 53,185
6:29 PM $ 0.00452
+0.00%
$ 2.44 million $ 53,134
6:28 PM $ 0.00452
+0.00%
$ 2.44 million $ 53,134
6:27 PM $ 0.00452
+0.00%
$ 2.44 million $ 53,118
6:26 PM $ 0.00452
+0.00%
$ 2.44 million $ 53,118
6:25 PM $ 0.0045
+0.00%
$ 2.44 million $ 53,195
6:24 PM $ 0.0045
+0.00%
$ 2.43 million $ 53,195
6:23 PM $ 0.00452
+0.00%
$ 2.43 million $ 53,225
6:22 PM $ 0.00452
+0.00%
$ 2.43 million $ 53,225
6:21 PM $ 0.00449
+0.00%
$ 2.43 million $ 53,341
6:20 PM $ 0.00449
+0.00%
$ 2.43 million $ 53,341
6:19 PM $ 0.0045
+0.00%
$ 2.43 million $ 53,285
6:18 PM $ 0.0045
+0.00%
$ 2.43 million $ 53,251
6:17 PM $ 0.0045
+0.00%
$ 2.43 million $ 53,251
6:16 PM $ 0.0045
+0.00%
$ 2.43 million $ 53,239
6:15 PM $ 0.0045
+0.00%
$ 2.43 million $ 53,239
6:14 PM $ 0.0045
+0.00%
$ 2.43 million $ 53,219
6:13 PM $ 0.0045
+0.00%
$ 2.43 million $ 53,219
6:12 PM $ 0.00451
+0.00%
$ 2.43 million $ 53,211
6:11 PM $ 0.00451
+0.00%
$ 2.43 million $ 53,211
6:10 PM $ 0.0045
+0.00%
$ 2.43 million $ 53,221