Cypherium Historical Data

CPH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.00228
+0.31%
$ 1.23 million $ 54,079
Jun 26, 4 PM $ 0.00227
+0.80%
$ 1.23 million $ 56,819
Jun 26, 3 PM $ 0.00225
-3.59%
$ 1.22 million $ 57,485
Jun 26, 2 PM $ 0.00234
+3.49%
$ 1.27 million $ 58,063
Jun 26, 1 PM $ 0.00226
+0.04%
$ 1.22 million $ 57,956
Jun 26, 12 PM $ 0.00226
-0.83%
$ 1.22 million $ 58,191
Jun 26, 11 AM $ 0.00229
+0.00%
$ 1.24 million $ 59,692
Jun 26, 10 AM $ 0.00229
+0.09%
$ 1.24 million $ 60,092
Jun 26, 9 AM $ 0.00228
-0.13%
$ 1.24 million $ 60,825
Jun 26, 8 AM $ 0.00228
-0.13%
$ 1.24 million $ 60,640
Jun 26, 7 AM $ 0.00229
+0.04%
$ 1.24 million $ 60,067
Jun 26, 6 AM $ 0.00229
+0.35%
$ 1.24 million $ 60,174
Jun 26, 5 AM $ 0.00228
-0.35%
$ 1.23 million $ 60,003
Jun 26, 2 AM $ 0.00261
-4.53%
$ 1.41 million $ 60,928
Jun 26, 1 AM $ 0.00274
-0.04%
$ 1.48 million $ 60,990
Jun 26, 12 AM $ 0.00274
+0.07%
$ 1.48 million $ 60,874
Jun 25, 11 PM $ 0.00274
+0.04%
$ 1.48 million $ 60,954
Jun 25, 5 PM $ 0.00256
+2.28%
$ 1.38 million $ 59,202
Jun 25, 4 PM $ 0.0024
+0.46%
$ 1.3 million $ 56,536
Jun 25, 3 PM $ 0.00238
-1.45%
$ 1.29 million $ 56,291
Jun 25, 2 PM $ 0.00242
-3.93%
$ 1.31 million $ 56,437
Jun 25, 1 PM $ 0.00252
+2.69%
$ 1.36 million $ 56,933
Jun 25, 12 PM $ 0.00245
-4.55%
$ 1.33 million $ 57,263
Jun 25, 10 AM $ 0.00243
+0.08%
$ 1.31 million $ 55,918
Jun 25, 9 AM $ 0.00243
+0.04%
$ 1.31 million $ 55,831
Jun 25, 8 AM $ 0.00243
-0.04%
$ 1.31 million $ 56,108
Jun 25, 7 AM $ 0.00243
+0.08%
$ 1.31 million $ 56,205
Jun 25, 6 AM $ 0.00243
+0.00%
$ 1.31 million $ 56,113
Jun 25, 5 AM $ 0.00243
+0.04%
$ 1.31 million $ 56,094
Jun 25, 4 AM $ 0.00243
+0.00%
$ 1.31 million $ 56,189
Jun 25, 3 AM $ 0.00243
-0.08%
$ 1.31 million $ 57,276
Jun 25, 2 AM $ 0.00243
+0.08%
$ 1.32 million $ 56,339
Jun 25, 1 AM $ 0.00243
+0.00%
$ 1.31 million $ 56,361
Jun 25, 12 AM $ 0.00243
+0.04%
$ 1.32 million $ 56,583
Jun 24, 11 PM $ 0.00243
+0.04%
$ 1.31 million $ 56,690
Jun 24, 10 PM $ 0.00243
-0.04%
$ 1.31 million $ 56,399
Jun 24, 9 PM $ 0.00243
-0.04%
$ 1.31 million $ 56,178
Jun 24, 8 PM $ 0.00243
+0.00%
$ 1.31 million $ 56,494
Jun 24, 7 PM $ 0.00243
+0.12%
$ 1.32 million $ 57,385
Jun 24, 6 PM $ 0.00243
-0.12%
$ 1.31 million $ 57,891
Jun 24, 5 PM $ 0.00243
+0.00%
$ 1.31 million $ 58,440
Jun 24, 4 PM $ 0.00243
-0.12%
$ 1.31 million $ 58,191
Jun 24, 3 PM $ 0.00243
+0.00%
$ 1.31 million $ 57,852
Jun 24, 2 PM $ 0.00243
+0.00%
$ 1.31 million $ 57,425
Jun 24, 1 PM $ 0.00243
-0.04%
$ 1.31 million $ 56,893
Jun 24, 12 PM $ 0.00243
+0.08%
$ 1.32 million $ 56,757
Jun 24, 11 AM $ 0.00243
-0.04%
$ 1.31 million $ 55,869
Jun 24, 10 AM $ 0.00243
+0.00%
$ 1.31 million $ 56,431
Jun 24, 9 AM $ 0.00243
+0.00%
$ 1.32 million $ 56,204
Jun 24, 8 AM $ 0.00243
+0.04%
$ 1.32 million $ 56,619