Cypherium Historical Data

CPH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.00396
+0.00%
$ 2.14 million $ 55,283
Mar 6, 7 AM $ 0.00396
-0.03%
$ 2.14 million $ 56,473
Mar 6, 6 AM $ 0.00396
+0.05%
$ 2.14 million $ 55,848
Mar 6, 5 AM $ 0.00396
+0.05%
$ 2.14 million $ 55,616
Mar 6, 4 AM $ 0.00396
+0.05%
$ 2.14 million $ 55,908
Mar 6, 3 AM $ 0.00396
-0.05%
$ 2.14 million $ 57,073
Mar 6, 2 AM $ 0.00396
+0.03%
$ 2.14 million $ 57,644
Mar 6, 1 AM $ 0.00396
+0.03%
$ 2.14 million $ 57,795
Mar 6, 12 AM $ 0.00396
-0.08%
$ 2.14 million $ 57,926
Mar 5, 11 PM $ 0.00396
+0.03%
$ 2.14 million $ 57,992
Mar 5, 10 PM $ 0.00396
+0.00%
$ 2.14 million $ 58,222
Mar 5, 9 PM $ 0.00396
-0.03%
$ 2.14 million $ 58,199
Mar 5, 8 PM $ 0.00396
-0.05%
$ 2.14 million $ 57,850
Mar 5, 7 PM $ 0.00396
-0.05%
$ 2.14 million $ 57,999
Mar 5, 6 PM $ 0.00396
-3.18%
$ 2.14 million $ 57,751
Mar 5, 5 PM $ 0.00409
+0.84%
$ 2.21 million $ 57,822
Mar 5, 4 PM $ 0.00406
+0.00%
$ 2.19 million $ 57,692
Mar 5, 3 PM $ 0.00406
-0.02%
$ 2.19 million $ 58,190
Mar 5, 2 PM $ 0.00406
+0.05%
$ 2.19 million $ 57,762
Mar 5, 1 PM $ 0.00406
+9.17%
$ 2.19 million $ 57,784
Mar 5, 12 PM $ 0.00372
+4.85%
$ 2.01 million $ 57,407
Mar 5, 11 AM $ 0.00354
+0.03%
$ 1.92 million $ 56,763
Mar 5, 10 AM $ 0.00354
+1.23%
$ 1.92 million $ 56,951
Mar 5, 9 AM $ 0.0035
-0.09%
$ 1.89 million $ 56,993
Mar 5, 8 AM $ 0.0035
-0.88%
$ 1.89 million $ 56,643
Mar 5, 7 AM $ 0.00353
-0.03%
$ 1.91 million $ 55,349
Mar 5, 6 AM $ 0.00353
-0.14%
$ 1.91 million $ 56,066
Mar 5, 5 AM $ 0.00353
+0.00%
$ 1.91 million $ 56,262
Mar 5, 4 AM $ 0.00354
+0.48%
$ 1.91 million $ 56,376
Mar 5, 3 AM $ 0.00352
-0.09%
$ 1.91 million $ 55,246
Mar 5, 2 AM $ 0.00352
-0.17%
$ 1.9 million $ 54,901
Mar 5, 1 AM $ 0.00353
-0.06%
$ 1.91 million $ 54,447
Mar 5, 12 AM $ 0.00353
+0.17%
$ 1.91 million $ 54,021
Mar 4, 11 PM $ 0.00352
-0.40%
$ 1.9 million $ 54,111
Mar 4, 10 PM $ 0.00353
+0.37%
$ 1.91 million $ 54,537
Mar 4, 9 PM $ 0.00353
+0.46%
$ 1.91 million $ 54,831
Mar 4, 8 PM $ 0.00352
+0.00%
$ 1.9 million $ 55,188
Mar 4, 7 PM $ 0.00352
-0.11%
$ 1.9 million $ 55,326
Mar 4, 6 PM $ 0.00352
-3.32%
$ 1.91 million $ 55,416
Mar 4, 5 PM $ 0.00365
+0.03%
$ 1.97 million $ 55,857
Mar 4, 4 PM $ 0.00365
+0.08%
$ -- $ 55,024
Mar 4, 1 PM $ 0.00368
-0.05%
$ 1.99 million $ 55,079
Mar 4, 12 PM $ 0.00368
+0.14%
$ 1.99 million $ 54,987
Mar 4, 11 AM $ 0.00367
+0.00%
$ 1.99 million $ 55,706
Mar 4, 9 AM $ 0.00368
-0.05%
$ 1.99 million $ 55,401
Mar 4, 8 AM $ 0.00368
-0.03%
$ 1.99 million $ 55,401
Mar 4, 7 AM $ 0.00368
-0.11%
$ 1.99 million $ 56,327
Mar 4, 6 AM $ 0.00368
+0.03%
$ 1.99 million $ 56,676
Mar 4, 5 AM $ 0.00368
+0.11%
$ 1.99 million $ 56,856
Mar 4, 4 AM $ 0.00368
+0.00%
$ 1.99 million $ 56,824