Cypherium Historical Data

CPH Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.00337
-4.53%
$ 1.82 million $ 56,159
May 10, 12 PM $ 0.00353
-0.37%
$ 1.91 million $ 55,938
May 10, 11 AM $ 0.00354
+3.57%
$ 1.92 million $ 55,319
May 10, 10 AM $ 0.00342
-0.03%
$ 1.85 million $ 55,628
May 10, 9 AM $ 0.00342
+0.09%
$ 1.85 million $ 55,857
May 10, 8 AM $ 0.00342
-0.06%
$ 1.85 million $ 56,384
May 10, 7 AM $ 0.00342
+1.75%
$ 1.85 million $ 55,929
May 10, 6 AM $ 0.00336
-1.61%
$ 1.82 million $ 55,255
May 10, 5 AM $ 0.00342
+0.06%
$ 1.85 million $ 55,892
May 10, 4 AM $ 0.00341
-0.18%
$ 1.84 million $ 56,725
May 10, 3 AM $ 0.0034
-0.64%
$ 1.84 million $ 57,234
May 10, 2 AM $ 0.00342
-2.81%
$ 1.85 million $ 57,496
May 10, 1 AM $ 0.00352
-0.34%
$ 1.9 million $ 57,615
May 10, 12 AM $ 0.00354
+0.20%
$ 1.91 million $ 57,303
May 9, 11 PM $ 0.00354
-0.06%
$ 1.91 million $ 56,960
May 9, 10 PM $ 0.00354
+0.00%
$ 1.91 million $ 63,333
May 9, 9 PM $ 0.00354
+1.49%
$ 1.91 million $ 71,776
May 9, 8 PM $ 0.00349
+0.20%
$ 1.89 million $ 71,195
May 9, 7 PM $ 0.00349
-0.34%
$ 1.89 million $ 71,084
May 9, 6 PM $ 0.00348
-0.14%
$ 1.88 million $ 71,164
May 9, 5 PM $ 0.0035
+2.58%
$ 1.89 million $ 71,503
May 9, 4 PM $ 0.00341
+0.32%
$ 1.85 million $ 71,743
May 9, 3 PM $ 0.0034
-0.09%
$ 1.84 million $ 72,441
May 9, 2 PM $ 0.00341
-0.41%
$ 1.84 million $ 73,451
May 9, 1 PM $ 0.00342
+1.81%
$ 1.85 million $ 73,489
May 9, 12 PM $ 0.00336
+0.06%
$ 1.82 million $ 72,871
May 9, 11 AM $ 0.00336
+1.21%
$ 1.81 million $ 73,214
May 9, 10 AM $ 0.00331
-0.12%
$ 1.79 million $ 72,537
May 9, 9 AM $ 0.00331
-2.04%
$ 1.79 million $ 73,504
May 9, 8 AM $ 0.00338
-0.06%
$ 1.83 million $ 73,422
May 9, 7 AM $ 0.00338
-0.65%
$ 1.83 million $ 73,418
May 9, 6 AM $ 0.00341
+3.02%
$ 1.84 million $ 72,670
May 9, 5 AM $ 0.00331
-3.16%
$ 1.79 million $ 71,995
May 8, 11 PM $ 0.00384
+0.00%
$ 2.08 million $ 63,477
May 8, 10 PM $ 0.00384
+2.81%
$ 2.08 million $ 63,551
May 8, 9 PM $ 0.00373
-0.08%
$ 2.02 million $ 54,823
May 8, 8 PM $ 0.00373
-0.11%
$ 2.02 million $ 54,818
May 8, 7 PM $ 0.00374
-0.05%
$ 2.02 million $ 54,654
May 8, 6 PM $ 0.00374
+0.05%
$ 2.02 million $ 54,995
May 8, 5 PM $ 0.00374
-0.35%
$ 2.02 million $ 55,616
May 8, 4 PM $ 0.00375
-3.60%
$ 2.03 million $ 55,699
May 8, 3 PM $ 0.00389
-0.10%
$ 2.1 million $ 55,296
May 8, 2 PM $ 0.00389
+0.08%
$ 2.1 million $ 55,007
May 8, 1 PM $ 0.00389
-0.13%
$ 2.1 million $ 54,836
May 8, 12 PM $ 0.0039
+0.10%
$ 2.11 million $ 54,436
May 8, 11 AM $ 0.0039
+0.03%
$ 2.11 million $ 54,300
May 8, 10 AM $ 0.0039
-2.01%
$ 2.11 million $ 54,165
May 8, 9 AM $ 0.00397
-0.03%
$ 2.15 million $ 53,157
May 8, 8 AM $ 0.00397
+0.05%
$ 2.15 million $ 53,010
May 8, 7 AM $ 0.00397
+0.08%
$ 2.15 million $ 52,725